Roundhill Magnificent Se... MAGS - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Roundhill Magnificent Seven ETF (MAGS)
Roundhill Magnificent Seven ETF (MAGS) Options

Roundhill Magnificent Seven ETF (MAGS)

55,12

-0,43

(-0,77%)

Fermé 19 Février 10:00PM

Retardé de 15 minutes

55,20

0,08

(0,15%)

Après les heures de négociation: 1:56AM

Retardé de 15 minutes

MAGS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	5,10	5,30	5,25	5,20	0,00	0,00 %	0	99	-
50,50	4,40	5,00	6,46	4,70	0,00	0,00 %	0	15	-
51,00	3,90	4,30	4,92	4,10	0,00	0,00 %	0	5	-
51,50	3,20	4,10	0,00	3,65	0,00	0,00 %	0	0	-
52,00	2,95	3,50	2,81	3,225	0,00	0,00 %	0	15	-
52,50	2,25	2,95	0,00	2,60	0,00	0,00 %	0	0	-
53,00	2,10	2,30	1,94	2,20	0,04	2,11 %	20	48	18/2/2025
53,50	1,65	4,40	2,25	3,025	0,00	0,00 %	0	2	-
54,00	1,20	1,45	1,30	1,325	-0,15	-10,34 %	2	6	18/2/2025
54,50	0,85	1,00	1,00	0,925	-0,90	-47,37 %	1	6	18/2/2025
55,00	0,50	0,60	0,40	0,55	-0,60	-60,00 %	32	214	18/2/2025
55,50	0,25	0,35	0,25	0,30	-0,40	-61,54 %	119	106	18/2/2025
56,00	0,05	0,20	0,11	0,125	-0,26	-70,27 %	71	311	18/2/2025
56,50	0,05	0,20	0,07	0,125	-0,10	-58,82 %	27	142	18/2/2025
57,00	0,05	0,20	0,05	0,125	-0,05	-50,00 %	23	268	18/2/2025
57,50	0,15	0,10	0,05	0,125	-0,10	-66,67 %	15	15	18/2/2025
58,00	0,04	0,50	0,03	0,27	-0,01	-25,00 %	10	324	18/2/2025
58,50	0,20	0,50	0,20	0,35	0,00	0,00 %	0	13	-
59,00	0,01	0,50	0,01	0,255	0,00	0,00 %	0	368	-
59,50	0,07	0,25	0,07	0,16	0,00	0,00 %	0	5	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,05	0,65	0,05	0,35	0,00	0,00 %	0	209	-
50,50	0,41	0,50	0,41	0,455	0,00	0,00 %	0	0	-
51,00	0,15	2,15	0,15	1,15	0,00	0,00 %	0	162	-
51,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,05	0,20	0,07	0,125	0,00	0,00 %	23	617	18/2/2025
52,50	0,05	0,15	0,05	0,10	-0,02	-28,57 %	1	7	18/2/2025
53,00	0,05	0,10	0,13	0,075	0,03	30,00 %	16	122	18/2/2025
53,50	0,05	0,95	0,15	0,50	-0,10	-40,00 %	1	19	18/2/2025
54,00	0,10	0,20	0,20	0,15	0,02	11,11 %	34	41	18/2/2025
54,50	0,20	0,30	0,30	0,25	0,05	20,00 %	48	180	18/2/2025
55,00	0,25	0,55	0,50	0,40	0,13	35,14 %	85	129	18/2/2025
55,50	0,55	0,75	0,90	0,65	0,30	50,00 %	8	15	18/2/2025
56,00	0,90	1,20	0,95	1,05	-0,04	-4,04 %	24	85	18/2/2025
56,50	1,20	1,85	2,35	1,525	0,00	0,00 %	0	3	-
57,00	1,60	2,25	1,86	1,925	-0,24	-11,43 %	5	36	18/2/2025
57,50	1,95	2,80	2,35	2,375	0,00	0,00 %	0	1	-
58,00	2,45	3,20	3,50	2,825	0,00	0,00 %	0	71	-
58,50	3,00	3,70	0,00	3,35	0,00	0,00 %	0	0	-
59,00	3,50	4,20	3,88	3,85	0,00	0,00 %	0	56	-
59,50	4,00	4,70	0,00	4,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EFOIEnergy Focus Inc	US$ 2,6204 (103,13%)	72,58M
STAIScanTech AI Systems Inc	US$ 3,52 (71,71%)	145,32M
KWEKWESST Micro Systems Inc	US$ 0,7931 (69,83%)	238,35M
ADTXAditxt Inc	US$ 0,1106 (58,00%)	925,75M
HCTIHealthcare Triangle Inc	US$ 0,7137 (49,03%)	53,47M
INLFINLIF Limited	US$ 3,40 (-79,18%)	12,74M
BPTHBio Path Holdings Inc	US$ 0,208237 (-67,11%)	6,41M
RSLSReShape Lifesciences Inc	US$ 1,09 (-53,22%)	6,88M
PTPIPetros Pharmaceuticals Inc	US$ 0,1386 (-52,70%)	28,05M
LGMKLogicMark Inc	US$ 0,2941 (-50,04%)	6,86M
ADTXAditxt Inc	US$ 0,1106 (58,00%)	925,75M
INTCIntel Corporation	US$ 27,39 (16,06%)	254,09M
KWEKWESST Micro Systems Inc	US$ 0,7931 (69,83%)	238,35M
NVDANVIDIA Corporation	US$ 139,40 (0,40%)	189,44M
PRPHProPhase Labs Inc	US$ 0,425 (30,77%)	174,94M

Hawkeiz

Hawkeiz il y a 3 minutes

I agree this company is undervalued. They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens

stealofadeal

stealofadeal il y a 4 minutes

$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!

mrlazerworks

mrlazerworks il y a 5 minutes

Nothing real about anything you say.

Acme Investments

Acme Investments il y a 5 minutes

As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂

3331

3331 il y a 6 minutes

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Hawkeiz

Hawkeiz il y a 6 minutes

Damn wrong board sorry guys

gawti88

gawti88 il y a 7 minutes

Good, ill buy 10mil + at .001 lol

Staypositive1

Staypositive1 il y a 7 minutes

Bad guidance, tariffs, farmers winng lawsuits against deere and company. You have been warned. Deere subscriptions are getting taken over by a small company....It absolutely cracks me up. Big loses incoming.

Cassius Longinus

Cassius Longinus il y a 7 minutes

02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?

gawti88

gawti88 il y a 7 minutes

Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go

Hawkeiz

Hawkeiz il y a 7 minutes

I agree this company is way undervalued, they made a mistake, they are in the process of correcting that mistake and they were transparent about it so let's see what happens

3331

3331 il y a 7 minutes

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

USVIHI22

USVIHI22 il y a 8 minutes

The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419

Tr8dervic

Tr8dervic il y a 8 minutes

Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million

3331

3331 il y a 9 minutes

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

demonsmith

demonsmith il y a 9 minutes

I see i still have buy orders ready

3331

3331 il y a 10 minutes

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

BDEZ

BDEZ il y a 10 minutes

The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

littlejohn

littlejohn il y a 10 minutes

KOLD starter, China buying of fuel has dropped

on most products, bigger drop on oil...

KOLD was under 23 on the brave entry

this afternoon...

still three days till southern thaw starts...

could be early, but it is smallish...

3331

3331 il y a 10 minutes

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

thecrusher2011

thecrusher2011 il y a 10 minutes

Biden ranked number 19 😂😂😂😂

Thank you I was having a boring night and that was a good belly laugh there 😂 they complemented his "integrity"

glenngroove

glenngroove il y a 10 minutes

jcromeenes

jcromeenes il y a 11 minutes

"Trump and Musk target tax enforcers, rocket scientists, bank regulators for job cuts" We're going to get let out of Conservatorship, make serious bank, then not get audited if we don't pay taxes. SWEET!

rosemountbomber

rosemountbomber il y a 11 minutes

Unfortunately the descimation came through the courts. Not directly, because if we would have only lost the Marine indication scripts, our stock price would be double digits, but the door got opened and the characters (Generics, insurers, pharmacies) got to work.

Roundhill Magnificent Se...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales