ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF

Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN)

33,70
0,0613
( 0,18% )
Mis à jour : 15:31:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,000,000,000,000,000,00 %00-
30,002,205,100,003,650,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,002,300,000,000,000,00 %00-
34,000,001,550,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,001,300,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,001,500,000,000,000,00 %00-
34,000,002,150,000,000,000,00 %00-
35,000,002,850,000,000,000,00 %00-
36,000,953,900,002,4250,000,00 %00-
37,001,954,900,003,4250,000,00 %00-
38,002,955,900,004,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2723
(197,27%)
403,45M
RAYRaytech Holding Ltd
US$ 1,71
(96,55%)
10,25M
TSVT2seventy bio Inc
US$ 4,9203
(75,73%)
21,57M
CUTRCutera Inc
US$ 0,1936
(50,66%)
131,71M
HSAIHesai Group
US$ 22,6794
(41,66%)
12,82M
ARVNArvinas Inc
US$ 8,35
(-52,45%)
5,99M
LZMHLZ Technology Holdings Ltd
US$ 8,3637
(-46,59%)
214,9k
SPGCSacks Parente Golf Inc
US$ 0,1128
(-29,54%)
17,41M
XAGELongevity Health Holdings Inc
US$ 0,2274
(-28,94%)
1,58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,09
(-26,67%)
408,7k
SYRSSyros Pharmaceuticals Inc
US$ 0,272673
(197,68%)
403,45M
AWHAspira Womans Health Inc
US$ 0,2731
(37,93%)
148,85M
CUTRCutera Inc
US$ 0,1936
(50,66%)
131,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,655
(3,73%)
113,63M
NVDANVIDIA Corporation
US$ 107,465
(0,45%)
84,58M
sunspotter sunspotter il y a 2 minutes
"Only a treatment for measles can effectively limit transmission of the virus and spread of the contagion, the Company believes."

The "Company" is talking shit.

All that's needed to limit transmission and spread of the disease is a proper vaccination policy using the hi
NNVC
Moneysign5 Moneysign5 il y a 2 minutes
There are 250M shares on the bid. Maybe just a PR that convinces them to move up and slap the ask.
TPTW
uplata uplata il y a 2 minutes
Too oversold now.. should rebound, got long yesterday..
MightyX MightyX il y a 2 minutes
Why would-traders trade-up when traders are-accumulating dilution cheaper this-way?
TPTW
getmoreshares getmoreshares il y a 2 minutes
BHAT-- +61% .054
BHAT
louieforpar louieforpar il y a 2 minutes
The secret service will be quite busy.Keep him safe please. 


Sims1212 Sims1212 il y a 2 minutes
Another 9 zero buyer coming up lmfao
SHIBUSD
Huggy Bear Huggy Bear il y a 2 minutes
This scam no longer owns Humbl Financial.

Foote took it and gave you.... Nothing
HMBL
ProfitScout ProfitScout il y a 2 minutes
$IQST - iQSTEL's RPS has surged from $0.380 in 2020 to $1.364 in 2024. We're targeting $340M revenue by 2025 and $1B by 2027.
https://x.com/IQstel/status/1899450338328871280
IQST
LandPro LandPro il y a 3 minutes
16B AS with a 6B float? wtf..Talk about a bloated pig, this is it. And some dreamer thinks this will hit $1, lol, maybe after a reverse split which is precisely what this pos needs.
RDAR
gemstone57 gemstone57 il y a 3 minutes
Hey Don can you get this up to $1.28 so I can get the fuk out .... management in hibernation LOL 
MVNT
makinezmoney makinezmoney il y a 3 minutes
$DWTX: BOoooooooooooommmmmmmmmmmmmmm.......... now $11

Whatta mover in this shyte market.

Big time poppa

GO get it.

GO $DWTX
DWTX
EternalMonk76 EternalMonk76 il y a 3 minutes
Yes, I heard they signed the merger agreement in February.
UNQL
zab zab il y a 3 minutes
https://www.newsweek.com/list-companies-laying-off-employees-march-2036085

https://www.forbes.com/sites/chriswestfall/2025/03/03/nearly-100-companies-announce-layoffs-in-march-according-to-reports/

https://www.businessinsider.com/recent-company-layoffs-laying-off-worker
Penny_Layne Penny_Layne il y a 4 minutes
Boris late again updating OTC Share count
AXXA
gold80302 gold80302 il y a 4 minutes
Came across Fidelity at 10:03 eastern time. Says its a 35 million deal. No other details.
UNQL
RSI38 RSI38 il y a 4 minutes
Back then there was rmtd company with assets. Fact

Those assets obviously included those Patents are property of rmtd the company not investors who work there.

If some engineer works for say apple and he come up with an idea while at work then thiscidea becomes a
RMTD
DJknows DJknows il y a 4 minutes
Guess it takes a little time to put this on their calendar:

https://www.lightwavelogic.com/news/event-calendar/

Wonder it Lightwave Logic will be represented in any way this year at the upcoming PIC event:

https://picmagazine.net/news/technical/1
LWLG
NoMoDo NoMoDo il y a 4 minutes
I definitely remember the 21st night of September.
HMBL
shajandr shajandr il y a 4 minutes
DAVE:

Tonight's menu at Beaumont-Medium is:

Swedish meatballs or black bean burger
Egg noodles (however, due to the cost of eggs regular spaghetti pasta may be substituted)
Green beans
Garden salad (choice of dressing: vinegar/oil, ranch, ranch)
NTEK
georgie18 georgie18 il y a 4 minutes
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS
georgie18 georgie18 il y a 5 minutes
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS
TooFrank TooFrank il y a 5 minutes
William Li is delusional. He counts his hatch before his chickens.
The guy constantly over promises and fails to deliver. Someone needs to reconnect him to the real world.
A good businessman sells what the public needs and desires… not what HE needs
and desires to sell to th
NIO
georgie18 georgie18 il y a 5 minutes
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS

Dernières Valeurs Consultées