ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI USA Quality Factor ETF

iShares MSCI USA Quality Factor ETF (QUAL)

176,83
0,61
(0,35%)
Fermé 09 Mars 9:00PM
176,82
-0,01
(-0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0020,3023,100,0021,700,000,00 %00-
160,0016,7018,200,0017,450,000,00 %00-
165,0011,7013,400,0012,550,000,00 %00-
170,007,409,100,008,250,000,00 %00-
171,006,708,300,007,500,000,00 %00-
172,004,607,000,005,800,000,00 %00-
173,004,706,300,005,500,000,00 %00-
174,003,905,600,004,750,000,00 %00-
175,003,804,700,004,250,000,00 %00-
176,002,704,500,003,600,000,00 %00-
177,002,304,300,003,300,000,00 %00-
178,001,603,400,002,500,000,00 %00-
179,001,153,000,002,0750,000,00 %00-
180,000,952,656,181,800,000,00 %02-
181,000,651,655,991,150,000,00 %01-
182,000,401,750,001,0750,000,00 %00-
183,000,201,401,230,800,000,00 %03-
184,000,101,153,700,6250,000,00 %08-
185,000,050,551,650,300,000,00 %010-
186,000,950,750,950,850,000,00 %027-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,301,250,300,7750,000,00 %053-
160,000,050,950,280,500,000,00 %023-
165,000,300,900,540,600,000,00 %00-
170,000,052,000,701,0250,000,00 %028-
171,001,202,301,021,750,000,00 %017-
172,001,152,100,001,6250,000,00 %00-
173,000,952,250,001,600,000,00 %00-
174,001,252,500,521,8750,000,00 %01-
175,001,052,850,001,950,000,00 %00-
176,002,253,400,902,8250,000,00 %01-
177,002,153,801,492,9750,000,00 %02-
178,003,204,100,003,650,000,00 %00-
179,003,505,000,004,250,000,00 %00-
180,003,605,200,004,400,000,00 %00-
181,004,806,706,305,750,000,00 %00-
182,005,006,702,755,850,000,00 %03-
183,005,807,500,006,650,000,00 %00-
184,006,908,100,007,500,000,00 %00-
185,007,609,100,008,350,000,00 %00-
186,008,6011,500,0010,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
cottonisking cottonisking il y a 3 minutes
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.



LEHNQ
1ton 1ton il y a 7 minutes
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews il y a 7 minutes
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 il y a 13 minutes
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 il y a 19 minutes
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews il y a 24 minutes
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews il y a 31 minutes
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo il y a 32 minutes
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking il y a 33 minutes
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews il y a 35 minutes
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann il y a 41 minutes
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 il y a 50 minutes
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 il y a 51 minutes
Go $AABB
AABB
Mr79 Mr79 il y a 52 minutes
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews il y a 54 minutes
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 il y a 59 minutes
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey il y a 1 heure
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 il y a 1 heure
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 il y a 1 heure
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews il y a 1 heure
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD
yp_1 yp_1 il y a 2 heures
I can see someone would sue them, albeit with no tangible result…
SEV