ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Schwab Short Term US Treasury

Schwab Short Term US Treasury (SCHO)

24,165
0,005
( 0,02% )
Mis à jour : 17:25:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,501,004,000,002,500,000,00 %00-
22,001,004,000,002,500,000,00 %00-
22,500,103,000,001,550,000,00 %00-
23,000,953,001,751,9750,000,00 %00-
23,500,452,000,651,2250,000,00 %036-
24,000,201,950,151,075-0,05-25,00 %6215:36:12
24,500,200,050,200,1250,000,00 %0204-
25,000,050,500,050,2750,000,00 %010-
25,500,050,050,050,050,000,00 %01-
26,000,000,500,000,000,000,00 %00-
26,500,050,050,050,050,000,00 %0110-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,500,050,500,050,2750,000,00 %044-
22,000,000,050,000,000,000,00 %00-
22,500,000,050,000,000,000,00 %00-
23,000,050,200,050,1250,000,00 %0101-
23,500,000,050,000,000,000,00 %00-
24,000,050,050,050,050,000,00 %0292-
24,500,102,000,001,050,000,00 %00-
25,000,602,001,031,300,000,00 %00-
25,501,101,600,001,350,000,00 %00-
26,000,102,100,001,100,000,00 %00-
26,501,002,600,001,800,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 0,826166
(76,91%)
186,62M
STAIScanTech AI Systems Inc
US$ 3,2904
(60,51%)
59,35M
EFOIEnergy Focus Inc
US$ 2,0489
(58,83%)
26,97M
PRPHProPhase Labs Inc
US$ 0,48605
(49,55%)
140,76M
ALLOAllogene Therapeutics Inc
US$ 2,83
(38,73%)
48,93M
INLFINLIF Limited
US$ 5,00
(-69,38%)
2,25M
SEPNSepterna Inc
US$ 4,605
(-64,47%)
3,31M
BPTHBio Path Holdings Inc
US$ 0,24995
(-60,53%)
3,31M
RSLSReShape Lifesciences Inc
US$ 1,095
(-53,00%)
3,99M
PTPIPetros Pharmaceuticals Inc
US$ 0,14
(-52,22%)
17,62M
ADTXAditxt Inc
US$ 0,0814
(16,29%)
286,74M
KWEKWESST Micro Systems Inc
US$ 0,826166
(76,91%)
186,83M
PRPHProPhase Labs Inc
US$ 0,48605
(49,55%)
141,24M
INTCIntel Corporation
US$ 25,90
(9,75%)
93,83M
NVDANVIDIA Corporation
US$ 140,675
(1,31%)
83,4M
oldstocks oldstocks il y a 8 secondes
When MTi gets to Texas i hope AFFU get recognized
AFFU
Nrdc92 Nrdc92 il y a 15 secondes
Investor relations is PR. Plain and simple. It's job is to spin news/facts/data in a positive light. It can't deliberately promote falsehoods; but it is not an oracle of unvarnished truth. To rely on IR for your assessment of a company's prospects is idiotic. As idiotic as listening to Jeunke, Proto
LWLG
TightCoil TightCoil il y a 42 secondes
Don't Fold
Hold for The Gold
FNMA
ace65 ace65 il y a 46 secondes
Once again nice positive news...
VAYK
ITYS ITYS il y a 50 secondes
Doesn't anyone read corporate filings?

Read GEVI posted S1/A, they state up list to NYSE and criteria's need to be met and 1 is having a share price above $4
It states in S1 about a reverse split so its not me stating it, its the company !
GEVI
FOFreddie FOFreddie il y a 2 minutes
DEI contracting for FNMA, FMCC, FHFA and HUD will be the DOGE Focus. The DOJ believes everything should be Merit based and there is probably substantial savings from cutting out DEI middlemen who have been subcontracting business for decades. This is a real opportunity to lower cost to all home
FMCC
KISSINGER KISSINGER il y a 2 minutes
Here is the outcome of all your advocasy of the companys BS

https://investorshub.advfn.com/uimage/uploads/2025/2/18/okporConnor_2.jpeg
ZENA
Dickmo Dickmo il y a 2 minutes
While much of this technology is over my head, the fact that the company is getting contracts is a hugely positive sign. Not only does it demonstrate that the technology works, but that the company can offer it cost-effectively. Looking forward to hearing more.
RMXI
jjmentat jjmentat il y a 2 minutes
1 degree here right now.....forecast is 5 today with wind chill -24.......1" of snow and more on the way.....gonna be like this for the next 2 days.
tigerpac tigerpac il y a 3 minutes
30k share sell block drove the price under 3 and now volume is starting to pick up. Still churning in the 2.90's.
ICAD
glenn1919 glenn1919 il y a 3 minutes
NIVF................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
NIVF
sortagreen sortagreen il y a 3 minutes
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480559699_10171158502660596_8832694073587958476_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=pX3fOyam7_IQ7kNvgEMiUgZ&_nc_oc=Adj0LVHWiz1NT9R-ODt8ysMVhBYS9vR9tPMECu7tRqDdtR0IXtOrA16GzvI7v9qXyZY&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=Atxy3-mzV
Panzer Panzer il y a 3 minutes

https://www.stocktitan.net/news/RITE/mineralri
RITE
DawgTrading DawgTrading il y a 3 minutes
https://finance.yahoo.com/news/boston-solar-announces-successful-closing-131500666.html
SING
Wrangler1 Wrangler1 il y a 3 minutes
And there is zero evidence that there will be follow up news about registrations bla bla bla. It is all speculation from a poster who has been wrong for the past three years and has now gone silent. 
WDLF
tmcfo tmcfo il y a 4 minutes
$1.28 coming soon
MVNT
infamous infamous il y a 4 minutes
they just diluted yet ANOTHER 7 MILLION. 102+mil now for the ole OS. great job sustein
ILAL
rizona rizona il y a 4 minutes
Someone is trying to tell me NWBO hired a U.S. Sales Manager. I cannot find anything on this. Does anyone have any info?
NWBO
LA4321 LA4321 il y a 4 minutes
WHAT is the "ceo" DOING here ????????????
DUTV
Testpilot Testpilot il y a 4 minutes
Definitely a scenario to keep an eye on.
CRTG
OnTrack444 OnTrack444 il y a 4 minutes
She is definitely showing signs of a move up!   Big bigs popping up now!  

Next leg up is not far off!!! This week IMO!

GLTA!!  $VDRM 🏦 
VDRM
KISSINGER KISSINGER il y a 4 minutes
NEWS OUT: ZENA will be bringing our more news shortly as soon as we can think of something. Dont worry we will come up with something.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ojdrg9dcbce54dz281.jpg
ZENA
peafunke peafunke il y a 5 minutes
.03* Fixed that for ya ;)
TPTW
Bill2 Bill2 il y a 5 minutes
You can call what ever you like, this management is doing things that no one was able to do. N&S change is approved next will be move up to the next tear of the OTC, we so close to the WINNER MEDICAL contract news will be any day. You better get some cheapies.
GO $MGON
MGON

Dernières Valeurs Consultées

Delayed Upgrade Clock