ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

15,52
0,117
(0,76%)
Fermé 23 Mars 9:00PM
15,52
0,00
(0,00%)
Après les heures de négociation: 9:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,008,1011,000,009,550,000,00 %00-
7,007,2010,000,008,600,000,00 %00-
8,006,308,400,007,350,000,00 %00-
9,006,007,400,006,700,000,00 %00-
10,004,706,100,005,400,000,00 %00-
11,002,855,900,004,3750,000,00 %00-
12,001,754,900,003,3250,000,00 %00-
13,001,103,100,002,100,000,00 %00-
14,001,152,800,001,9750,000,00 %00-
15,000,152,200,001,1750,000,00 %00-
16,000,002,200,000,000,000,00 %00-
17,000,001,800,000,000,000,00 %00-
18,000,150,350,150,250,000,00 %04-
19,000,002,000,000,000,000,00 %00-
20,000,002,200,000,000,000,00 %00-
21,000,002,200,000,000,000,00 %00-
22,000,002,200,000,000,000,00 %00-
23,000,002,200,000,000,000,00 %00-
24,000,002,200,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,002,200,000,000,000,00 %00-
7,000,002,200,000,000,000,00 %00-
8,000,002,200,000,000,000,00 %00-
9,000,002,200,000,000,000,00 %00-
10,000,002,200,000,000,000,00 %00-
11,000,002,200,000,000,000,00 %00-
12,000,002,200,000,000,000,00 %00-
13,000,002,200,000,000,000,00 %00-
14,000,001,800,000,000,000,00 %00-
15,000,052,300,001,1750,000,00 %00-
16,000,702,500,001,600,000,00 %00-
17,000,003,100,000,000,000,00 %00-
18,000,854,700,002,7750,000,00 %00-
19,002,155,000,003,5750,000,00 %00-
20,002,856,500,004,6750,000,00 %00-
21,003,306,700,005,000,000,00 %00-
22,005,707,700,006,700,000,00 %00-
23,006,708,800,007,750,000,00 %00-
24,007,2010,500,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
arizona1 arizona1 il y a 6 minutes
It's a good thing you never went to school because this is the exact same thing Trump has in store for you. In three years, I doubt Louisiana will even exist. Hurricane Elon is coming to destroy you.

https://bsky.app/profile/mcuban.bsky.social/post/3lkzdtz3l7223
https://bsky.
MrMike241 MrMike241 il y a 8 minutes
https://youtu.be/6RyTDC2Rg5Y?si=nHaUMa-7Af5oJm7b
Margin Buu Margin Buu il y a 9 minutes
DCVax-L will open the floodgates for their personalized cancer therapy platform. Not sure how long that will take but we have the evidence (JAMA) that’s it’s effective for GBM, one of the TOUGHEST and MOST DEADLY cancers. So I’d think it be rational to give them expedited review on other cancers wi
NWBO
Angelmin Angelmin il y a 9 minutes
You didn't get my point. I'm referring to two subjects:1. Treasury:  they can make all different kinds of salads: 79%, 90% and 95%...2. Me: I am happy with $30/shares, below that I am not satisfied.
FNMA
3331 3331 il y a 10 minutes
BIEL ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 il y a 11 minutes
BIEL ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
bwolfy2002 bwolfy2002 il y a 11 minutes
Clear about what? This is a poorly loaded question. I bought heftily at .11. I'm not sure how that timing relates to faith in the company exactly beyond a trader/short's short timeline, but it would be challenging to dispute the poster who you question's written faith. Is buying the low on the penny
CYDY
rooster rooster il y a 14 minutes
Ok I’ll check back in three years and let you know if they took it from me. But don’t get too excited because I’ll still get every dime I’m supposed too
rx7171 rx7171 il y a 15 minutes
Plus Blarcamasine slows AD associated brain atrophy to a rate of a normally aging brain, in contrast to the approved MABs that accelerate brain atrophy!
AVXL
arizona1 arizona1 il y a 17 minutes
At least I was smart enough to take SS early. You're going to get screwed and I'm here for it.
arizona1 arizona1 il y a 18 minutes
Why does every post from B4 sound like he checked with chatbot before he replied?
rooster rooster il y a 18 minutes
It seem to tower above yours but that’s ok
Nebuchadnezzar Nebuchadnezzar il y a 19 minutes
i can sell you 10M shares at .0040 ;)
RITE
TightCoil TightCoil il y a 19 minutes
I think it's because of 13 years of interest
FNMA
janice shell janice shell il y a 25 minutes
Of course Trump, Musk, Bessent, Lutnick, and all the others won't be feeling any pain personally. They just won't make as MUCH money as usual.

Though probably Bessent and Lutnick could stop buying all that Tesla stock and short it instead.
BREAKER098 BREAKER098 il y a 26 minutes
Ok you said a lot. I’ll just respond to what we’re talking about out of the gate. Speculation is that Fannie and Freddie may contribute to the SWF. I’m not saying they should, I’m not saying they will, I’m saying if they do - it will be dilutive to existing common.
FNMA
Acme Investments Acme Investments il y a 27 minutes
This is for the investors!! I have no idea what the complications are involving this stock but it's definitely not an imaginary troll tactic!! This ticker was taken over before by someone who was unsuccessful at getting it current!! I won't speculate his reasons for going this path but I'm very inte
BCAP
Ayock Ayock il y a 28 minutes
ICYMI

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485768510_1126491542915752_6556360701328795349_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p065mfEUpsMQ7kNvgGBUGAO&_nc_oc=Adl4fCaXi9DFoq4bPlu3Nm_ojWTUlG2-fZefSsZxrl7N3Jz1GwLi6482wjMYJ0AMibYnKy1RPl6hSRkXSk92QzsV&_nc_zt=23&_n
BREAKER098 BREAKER098 il y a 29 minutes
A cashless warrant transfer is dilutive…when exercised. Shame on the buyer to the cashless transfer if they can’t exercise - who does that? Nobody.
FNMA
arizona1 arizona1 il y a 29 minutes
roosty hon, there isn't a single thing you could say that would ever go above anyone's head. The one thing about this Trump clusterfuck is that you're never going to see a penny of your SS money!🤣😂🤣🤣😂🤣🤣😂🤣🤣😂
oldstocks oldstocks il y a 30 minutes
Yes the filing of the late notice gets them an extension to file within so many days of the late notice. So yes it is late but the filing was filed within the time required. Tj has explained this multiple times better than i have.
AFFU
doinit doinit il y a 32 minutes
PTHRF,,, everyone look at this on X.COM,, nice News, brought to the board by a UK brother
https://x.com/BehizyTweets/status/1903132183507898409
PTHRF
nowwhat2 nowwhat2 il y a 33 minutes
Yup !........Looks like he IS !
Is the bloated charlatan still pontificating about his vague, nonsensical TA?
Confederacy Of Dunces - Novel by John Kennedy Toole

https://investorshub.advfn.com/uimage/uploads/2025/3/23/fnzrrignatius.jpg



XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock