ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P 500 GARP ETF

Invesco S&P 500 GARP ETF (SPGP)

94,79
8,74
(10,16%)
Fermé 10 Avril 10:00PM
94,79
0,00
( 0,00% )
Avant marché: 2:27PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,000,000,000,000,000,00 %00-
86,007,0011,800,009,400,000,00 %00-
87,005,9010,600,008,250,000,00 %00-
88,005,009,800,007,400,000,00 %00-
89,004,109,100,006,600,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,604,800,002,700,000,00 %00-
95,002,172,172,172,170,000,00 %03-
96,000,003,900,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,002,700,000,000,000,00 %00-
101,000,002,550,000,000,000,00 %00-
102,001,072,501,071,7850,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,000,000,000,000,000,00 %00-
86,001,302,800,002,050,000,00 %00-
87,000,152,853,401,500,000,00 %01-
88,000,202,950,001,5750,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,703,500,002,100,000,00 %00-
92,001,103,600,002,350,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,804,800,002,800,000,00 %00-
97,001,551,551,551,550,000,00 %06-
98,001,256,000,003,6250,000,00 %00-
99,0010,7010,7010,7010,700,000,00 %00-
100,002,907,901,545,400,000,00 %02-
101,000,000,000,000,000,000,00 %00-
102,004,709,702,557,200,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,006,7011,700,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 5,0499
(113,08%)
20,73M
RSLSReShape Lifesciences Inc
US$ 0,6709
(96,05%)
47,99M
STSSSharps Technology Inc
US$ 0,0241
(72,14%)
357,75M
TUSKMammoth Energy Services Inc
US$ 3,28
(59,22%)
77
FDBCFidelity D and D Bancorp Inc
US$ 65,68
(58,99%)
2
PPIHPerma Pipe International Holdings Inc
US$ 5,00
(-55,83%)
107
MRINMarin Software Incorporated
US$ 0,56
(-54,84%)
3,86k
VEROVenus Concept Inc
US$ 4,15
(-53,53%)
253,99k
DMNDamon Inc
US$ 0,00605
(-50,00%)
159,57M
LOCOEl Pollo Loco Holdings Inc
US$ 5,01
(-49,29%)
30
STSSSharps Technology Inc
US$ 0,0243
(73,57%)
357,83M
SUNESUNation Energy Inc
US$ 0,0261
(32,49%)
192,77M
DMNDamon Inc
US$ 0,00605
(-50,00%)
159,57M
RSLSReShape Lifesciences Inc
US$ 0,67
(95,79%)
48,06M
LGMKLogicMark Inc
US$ 0,0104
(-3,70%)
38,43M
Legend431 Legend431 il y a 3 minutes
I thought it was supposed to be 150 or 180 days??
We ALMOST should start counting in years we won't have enough characters to count days SOON there won't be room to SQUEEZE them all in
NWBO
Prestotic Prestotic il y a 3 minutes
😅😅🤣
VXIT
sortagreen sortagreen il y a 3 minutes
"The younger generation gets their news from Apps, social media, podcasts, etc. "

Wow... Now, there's something to brag about.
November61 November61 il y a 3 minutes
Amazing Start! New LOW of 2.18 after split of 1/20

In other words, 11 cents value from a high of 60+ Dollars at the time the British Sir Crook flew the Dildo.

All the Planet got SCAMMED.
SPCE
dexprs dexprs il y a 4 minutes
Not a surprise we are returning back some of the big gains made yesterday, it is profit taking. I will be buying back some of the Covered Calls I sold yesterday, maybe at 50 cents on the dollar.
When a roller coaster goes so high then the only way is down, the same is true to the upside, but
DTGoody DTGoody il y a 4 minutes
You are very much correct about that. Let's say a major partnership or joint venture develops with RSPI.
Institutional investors then could buy the stock on the expert market through institutional brokers so we could witness a massive uptrend in price even though its trading on the expert ma
RSPI
al44 al44 il y a 4 minutes
American Political Thermometer: The Trump Polling Paradox

The polls and passions of the USA.

by Mark Angelides | Apr 10, 2025


No single story is dominating news media more than President Donald Trump’s escalation – and then pause – of the tariff
burner67 burner67 il y a 4 minutes
15 months after approval of their signature patent, Blackstar is not even using it to trade BEGI stock. And Joe said that would be Step 1. Why is that?
BEGI
TJG TJG il y a 5 minutes
Several years ago there was a movie called Field of Dreams... the theme throughout the beginning was "Build It and They Will Come" it was in reference to building a Baseball Park in a corn field... That is our theme now... if AFFU Builds It They Will Come... they being the investors and the buyers
AFFU
No-Quarter No-Quarter il y a 5 minutes
FYI,

I am done trading VIX ETF's.

https://www.marketwatch.com/story/volatility-etfs-halted-as-vix-sees-biggest-drop-on-record-after-trumps-tariff-pause-ac49532a
HoleHannah HoleHannah il y a 5 minutes
Also, $TUTH.
TUTH
ChannelTrader ChannelTrader il y a 6 minutes
Never visit Russia is good advice, you may not return.
glenn1919 glenn1919 il y a 6 minutes
SUNE......RSLS.......ICCT......KTTA........TSLZ......NVDQ...................https://stockcharts.com/h-sc/ui?s=ICCT&p=W&yr=1&mn=3&dy=0&id=p96837884856
ICCT KTTA NVDQ
uranium-pinto-beans uranium-pinto-beans il y a 6 minutes
MELI
MercadoLibre price target lowered to $2,560 from $2,650 at Morgan Stanley
Morgan Stanley lowered the firm's price target on MercadoLibre to $2,560 from $2,650 and keeps an Overweight rating on the shares. The firm sees Q4 exit rate momentum supporting MercadoLibre's growth setu
dexprs dexprs il y a 6 minutes
Trailer Park Trash made some illegal trades, inside information trades.
HoleHannah HoleHannah il y a 6 minutes
Ok, let's get this puppy on the radar...
I'm watching the quaterlies going forward.
jimmybob jimmybob il y a 7 minutes
Morning Watch List : https://www.optionmillionaires.com/april-10th-2025-watch-list/
burner67 burner67 il y a 7 minutes
Joe's getting lots of calls 😅
BEGI
Ribo Ribo il y a 7 minutes
Yeah, and $SBES is now in the #2 position but it's been Expert Market since 04/10/2023.

Market Change 04/10/2023 SBES Market change from Pink Limited to Expert Market
SBES
justkate justkate il y a 7 minutes
JUST "DA BEARS" POSTING ABOUT MR. MOJOS PRESENCE IN MAY AS BEING IRONIC, WHILE THE BULLS SEE IT TO BE SOMEWHAT TECTONIC!! JUST THE BOOM HERE WILL SEEM QUITE SONIC!! AS IT JUST INCREASES "DA BEARS" PAIN TO THE LEVEL OF CHRONIC!! JUST WHEN THE HELICOPTER LANDS ON THAT DAY IN MAYJUST WHO ELSE WILL BE O
AABB
Viewmont Viewmont il y a 7 minutes
$BCLI $BCLI Nasdaq. Added!
BrainStorm Cell Therapeutics Submits IND Amendment to FDA, Paving the Way for Phase 3b Trial of NurOwn® in ALS
https://www.otcmarkets.com/stock/BCLI/news/story?e&id=3205525
BCLI
RiseandShine RiseandShine il y a 7 minutes
Yes indeed let's see some green.
TWOH
Prestotic Prestotic il y a 7 minutes
Buying news and selling quickly isn't necessarily being a crook. I believe it's called trading. Time it right, you win, don't, you lose. Not illegal.
VXIT
0210 0210 il y a 7 minutes
Done, with other accts, I'd sold @0.012 yass-thor-daze.....🤗😉
Re-loading 0.005s-0.006s, backin' up truckloads! ohhh soo sooosweeet! 😋 .GL, Big Stud! Thx.😚
DMN
al44 al44 il y a 8 minutes
Trump Hits the Pause Button on Reciprocal Tariffs

China slapped with triple-digit levy.

by Andrew Moran | Apr 10, 2025


The chief tenets of The Art of the Deal are to aim high, maximize leverage, stay resilient, keep people guessing, and deliver t