ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P 500 GARP ETF

Invesco S&P 500 GARP ETF (SPGP)

100,82
-0,48
(-0,47%)
Fermé 20 Mars 9:00PM
100,82
0,00
( 0,00% )
Avant marché: 9:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0014,9017,700,0016,300,000,00 %00-
90,009,9012,700,0011,300,000,00 %00-
94,005,908,700,007,300,000,00 %00-
95,004,907,700,006,300,000,00 %00-
96,003,506,700,005,100,000,00 %00-
97,002,905,7011,004,300,000,00 %01-
98,001,504,6014,403,050,000,00 %01-
99,001,053,600,002,3250,000,00 %00-
100,000,152,5010,201,325-0,000,00 %025-
101,000,101,100,050,600,000,00 %03-
102,000,001,400,000,000,000,00 %00-
103,000,001,300,000,000,000,00 %00-
104,004,381,254,382,8150,000,00 %01-
105,000,001,250,000,000,000,00 %00-
106,000,001,250,000,000,000,00 %00-
107,000,001,250,000,000,000,00 %00-
108,006,351,256,353,800,000,00 %02-
109,000,601,250,600,9250,000,00 %04-
110,001,201,251,201,2250,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,001,250,000,000,000,00 %00-
90,000,001,250,000,000,000,00 %00-
94,000,001,250,000,000,000,00 %00-
95,000,001,250,000,000,000,00 %00-
96,000,001,250,000,000,000,00 %00-
97,000,001,250,000,000,000,00 %00-
98,001,301,301,301,300,000,00 %01-
99,000,001,250,000,000,000,00 %00-
100,000,001,350,000,000,000,00 %00-
101,000,001,500,000,000,000,00 %00-
102,001,452,600,942,0250,0910,59 %1120/3/2025
103,000,453,100,001,7750,000,00 %00-
104,001,404,100,002,750,000,00 %00-
105,002,455,100,953,7750,000,00 %01-
106,003,306,100,004,700,000,00 %00-
107,004,307,101,515,700,000,00 %04-
108,005,308,106,716,700,000,00 %00-
109,006,309,100,007,700,000,00 %00-
110,007,3010,100,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GCTKGlucoTrack Inc
US$ 0,5844
(41,33%)
13,86M
PNBKPatriot National Bancorp Inc
US$ 1,39
(31,13%)
3,95M
PETWag Group Company
US$ 0,291
(23,57%)
2
XHLDTEN Holdings Inc
US$ 1,22
(22,32%)
2,7M
GELSGelteq Ltd
US$ 1,20
(22,29%)
336
DMNDamon Inc
US$ 0,0413
(-66,80%)
45,15M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
BRKLBrookline Bancorp Inc
US$ 8,02
(-26,49%)
5
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
11
IMVTImmunovant Inc
US$ 15,01
(-23,77%)
44
DMNDamon Inc
US$ 0,0413
(-66,80%)
45,15M
GCTKGlucoTrack Inc
US$ 0,5844
(41,33%)
13,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,10
(-0,74%)
3,99M
PNBKPatriot National Bancorp Inc
US$ 1,39
(31,13%)
3,95M
AGMHAGM Group Holdings Inc
US$ 0,0691
(-10,26%)
2,97M
halbroke1 halbroke1 il y a 4 minutes
MCIC $$$...THIS LEVELS ARE NOTHING, LETS SEE THIS MONSTER REALLY EXPLODE, $1.00+ AND BEYOND..
MCIC
sirant sirant il y a 8 minutes
GOOD MORNING EVERYONE 
$MCIC TO PLUTO AND BEYOND 
MCIC
Methinks Methinks il y a 10 minutes
https://dailybusinessgroup.co.uk/2025/03/acumen-cuts-cyber-attack-response-to-minutes/
I would prefer not to need a response - stop these attacks with Wave.
jackson73 jackson73 il y a 11 minutes
GCTK .60 broke good pm volume 
GCTK
Methinks Methinks il y a 12 minutes
https://securityboulevard.com/2025/03/report-surfaces-sharp-increase-in-cyberattacks-aimed-at-applications/
C'mon guys, get smart - get Wave.
DR_rugby DR_rugby il y a 14 minutes
Is a GME share recall coming?

Soon to computer share and the DTCC?

Then GME will tokenized shares with its own digital asset network ??

https://www.reddit.com/r/Superstonk/comments/1jg8ulq/the_big_red_button_tokenization_may_require_a/

G
GME
AlwaysOptimistic AlwaysOptimistic il y a 16 minutes
Trump to Expand Critical Mineral Output Using Wartime Powers

https://finance.yahoo.com/news/trump-expand-critical-mineral-production-201457579.html
NB
MiamiGent MiamiGent il y a 16 minutes
Bob, this clip by Canadian Journalist Ezra Levant is excellent. He is very understandable, and his message is solid. I enjoyed that.
diggitydoodle diggitydoodle il y a 18 minutes
Three years running, another Friday is here, and still...
No current fins. No news. No updates. No positive pps movement. Still on the EM.
The trolls and their sheep are happy. For them, ignorance is bliss. 🤣🤣🤣🤣🤣🤣
GLTA!
RNVA
RNVA
Stino2 Stino2 il y a 23 minutes
wenn do we get some news about the turnover? 😀
CIVX
MartinLutherKing MartinLutherKing il y a 24 minutes
News News News partnership agreement with Nvidia?? https://markets.businessinsider.com/news/stocks/openai-first-stargate-site-at-texas-to-host-400k-nvidia-nvda-ai-chips-1034492051
RNAZ
PEACHMAN PEACHMAN il y a 30 minutes
Your correct PepperJacked,paid bashers will never tell the whole truth,story,or article about anything positive that has to do with IFUS.They scream about IFUS expenses for 15 years but they never mention increases in revenues or improvements the last 2 years.

Now they have the auda
IFUS
WojD40 WojD40 il y a 30 minutes
That's so helpful, Jack. I'm glad you took the time to really think about this before responding.
NWBO
lovethatgreen lovethatgreen il y a 30 minutes
https://x.com/americanmade_ai/status/1902951414449447116?t=S9Imb4jFTamTnHhGbtH0cA&s=19
AZRH
Golden Cross Golden Cross il y a 31 minutes
$GNPX Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsi
GNPX
WojD40 WojD40 il y a 31 minutes
I saw that, but I'm thinking of a COO, Chief Medical Officer, and a CFO.
NWBO
MoCubano MoCubano il y a 31 minutes
Stop lying. You said on different occatin the past you would sell at 3. Quit your BS spewing.
FNMA
Golden Cross Golden Cross il y a 32 minutes
Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsidiary,
GNPX
Seminole Red Seminole Red il y a 33 minutes
You’d Never Know From Corrupt Media That The ‘Student’ Facing Deportation Is A Hamas Chief’s Son-In-Law

https://thefederalist.com/2025/03/20/youd-never-know-from-corrupt-media-that-the-student-facing-deportation-is-a-hamas-chiefs-son-in-law/?fbclid=IwY2xjawJKFwBleHRuA2FlbQIxMQABHdMAam
Golden Cross Golden Cross il y a 34 minutes
Company’s CEO and CFO Highlights its Cutting-Edge Gene Therapy Programs

AUSTIN, Texas — (Sept. 23, 2024) — Genprex, Inc. (“Genprex” or the “Company”) (NASDAQ: $GNPX ), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diab
GLP GNPX
MartinLutherKing MartinLutherKing il y a 35 minutes
The most shorted stock in market history is going Beast mode activation rocket systems activated
RNAZ
rack186 rack186 il y a 36 minutes
Same catalyst since .76 ??
Now .45, why is that ??
Feel good about your maniacal pumping now ??
ELTP
ksquared ksquared il y a 37 minutes
Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive
MJAM2020 MJAM2020 il y a 38 minutes
GOOOOD MOOOORNING RNVA!!!! Boom Boom Clap!...Boom Boom Clap!

imho
mj
RNVA
MartinLutherKing MartinLutherKing il y a 39 minutes
TTX- The cure to cancer landing on earth🚀🚀🚀
RNAZ

Dernières Valeurs Consultées