ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares S&P 500 Ex Health Care ETF

ProShares S&P 500 Ex Health Care ETF (SPXV)

64,0938
-0,4339
(-0,67%)
Fermé 26 Février 10:00PM
64,0938
0,00
(0,00%)
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,004,609,000,006,800,000,00 %00-
59,003,708,000,005,850,000,00 %00-
60,002,757,000,004,8750,000,00 %00-
61,001,505,800,003,650,000,00 %00-
62,001,005,200,003,100,000,00 %00-
63,000,054,100,002,0750,000,00 %00-
64,000,003,200,000,000,000,00 %00-
65,000,002,500,000,000,000,00 %00-
66,000,001,700,000,000,000,00 %00-
67,000,001,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,001,050,000,000,000,00 %00-
59,000,001,050,000,000,000,00 %00-
60,000,001,100,000,000,000,00 %00-
61,000,001,300,000,000,000,00 %00-
62,000,001,900,000,000,000,00 %00-
63,000,002,150,000,000,000,00 %00-
64,000,002,650,000,000,000,00 %00-
65,000,003,400,000,000,000,00 %00-
66,000,003,800,000,000,000,00 %00-
67,000,404,700,002,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
StayHumble StayHumble il y a 5 minutes
wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
NoMoDo NoMoDo il y a 5 minutes
On second thought, I have been looking into the property. I really think it is a helipad. The size of the circle is almost the size of the building on the land - about 2/3 the diameter of the house. Well, how big is the house? 10k sq ft. If it was square, that would be 100' x100'. It isn't squ
HMBL
novicetrader novicetrader il y a 6 minutes
r59,SMCI- filings in, delisting avoided, nice reversal A/H. I probably expected some restatements or something, even if minor things, but there were none.So now my question is, why did E&Y abruptly resign at all?Doesn't this make them look silly now?Am I overthinking this issue?
SMCI
santafe2 santafe2 il y a 6 minutes
If you talk to Richard again you can tell him I just bought a track focused 1974 Porsche 911. The '74 is important because those of us who want to occasionally drive to a meet-up with like minded friends and still want a track car without any anti-smog nonsense want a '74. This car came out of Cali
learningcurve2020 learningcurve2020 il y a 6 minutes
Makes perfect sense but can’t be an easy decision for the surgeon to leave tumor tissue behind.
NWBO
findit findit il y a 8 minutes
BLTH - Never had a play where when the D is dropped that it does not trade without the D.
BLTHD
dshade dshade il y a 8 minutes
$20 per share is on the way. Small float with great news driving it up.
CBRF
back2basics back2basics il y a 8 minutes
I went to high school with Eddie Fisher. Capitol Hill High, in OKC. His father was an assistant coach, on our baseball team.. At the end of Eddie's soph year, his father took the job of head baseball coach, at a small town in SW Oklahoma, Friendship.

Papa Fisher invited Capitol Hil
OMOLIVES OMOLIVES il y a 8 minutes
I don't know. Maybe a requirement to convert preferred. They need cash though...we should definitely hear about some shite' very soon. I don't care how large the consolidation is -just have to get the f' out of the OTC...lol.

At this point...not sure what/how or when they act on
DROR
johnydollar johnydollar il y a 11 minutes
What is the excuse of bashing a stock after making a killing 🤔 out of it........

For years.......

Right........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#
DBMM
janice shell janice shell il y a 11 minutes
I don't think that's quite it. The people on the air at MSNBC certainly aren't cowed. But what this Kutler person is doing is stupid. And to the extent that changes had to be made, the announcements have been bungled, and staffers have been treated badly.

I'm willing to bet Rebecca Ku
maddyandboomer maddyandboomer il y a 11 minutes
are you not watching L2...CDERS bidwhacked and took out 50 million trip 5 fives like Bob Barker took out Happy Gilmore
AXXA
fuagf fuagf il y a 11 minutes
From yours - "The manner of the personnel changes – having employees reapply for roles in time slots they already produce – are unprecedented at MSNBC at this scale. Typically, MSNBC has taken great pains to redistribute staffers without laying them off after shows have been cancelled.
[...]
Uncle Monkey Uncle Monkey il y a 12 minutes
won't ever happen... .0002 SOON
CBRF
dshade dshade il y a 12 minutes
Gas is going down. $72 from $78 per barrel
BTCUSD
delerious1 delerious1 il y a 13 minutes
I don't follow Links when I have no idea what to expect.....
ron_66271 ron_66271 il y a 13 minutes
41.6 “Willful Misconduct to JPM/BOD.

Why did you release JPM/BOD for “Willful Misconduct”?

“Willful Misconduct” release is an admission of guilt to CIVIL RICO by JPM/BOD for Project West.

JPM lost.

That fact hasn’t changed.

A
JPM
Kool Aid Man Kool Aid Man il y a 14 minutes
EIGHT CENTS dollar volume bought today
HWAL
Hoskuld Hoskuld il y a 14 minutes
BAR123, there is a quid pro quo on Wall Street and it entails giving in to massive dilution and letting IBs repeatedly wet their beaks at your expense. In return, there is supposed to be IB support. That is not the way AVXL was born: it came about via reverse merger, gradual increase in share valu
AVXL
Bonzo67 Bonzo67 il y a 14 minutes
Who cares. No one wants to hear his idiotic financial crisis theories or wrong predictions.
TXTM
NYBob NYBob il y a 14 minutes
MAGA NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu
ARIS HGLD PATAGONIA
Aquahoya Aquahoya il y a 16 minutes
With their potential, they may not need to.
DROR