ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
609,70
-0,03
(-0,00%)
Fermé 15 Février 10:00PM
609,78
0,08
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,009,9210,0510,209,9850,060,59 %4811 76714/2/2025
601,008,969,089,209,020,070,77 %24151614/2/2025
602,008,008,137,938,065-0,73-8,43 %24750814/2/2025
603,007,077,176,917,12-0,41-5,60 %5511 49914/2/2025
604,006,146,246,156,19-0,47-7,10 %9751 26014/2/2025
605,005,245,335,185,285-0,57-9,91 %2 6274 77614/2/2025
606,004,354,444,304,395-0,71-14,17 %1 9031 18514/2/2025
607,003,503,563,503,53-0,61-14,84 %7 4311 73314/2/2025
608,002,712,762,722,735-0,69-20,23 %10 0573 37014/2/2025
609,002,002,032,002,015-0,75-27,27 %30 3062 34514/2/2025
610,001,381,401,381,39-0,75-35,21 %155 4907 72214/2/2025
611,000,890,900,890,895-0,72-44,72 %104 4922 67714/2/2025
612,000,540,550,540,545-0,63-53,85 %70 1122 36314/2/2025
613,000,310,320,310,315-0,50-61,73 %37 9661 32914/2/2025
614,000,160,170,160,165-0,38-70,37 %21 5582 35014/2/2025
615,000,080,090,090,085-0,26-74,29 %43 1518 99214/2/2025
616,000,040,050,050,045-0,16-76,19 %13 3213 21214/2/2025
617,000,020,030,030,025-0,10-76,92 %4 7141 09114/2/2025
618,000,010,020,020,015-0,05-71,43 %9 4431 09014/2/2025
619,000,010,010,010,01-0,01-50,00 %1 65188014/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,000,120,130,130,125-0,31-70,45 %26 0458 96114/2/2025
601,000,150,160,160,155-0,34-68,00 %11 9351 60614/2/2025
602,000,190,200,200,195-0,39-66,10 %11 9362 61614/2/2025
603,000,260,270,270,265-0,43-61,43 %15 6632 18914/2/2025
604,000,330,340,330,335-0,51-60,71 %19 6752 77614/2/2025
605,000,420,430,430,425-0,56-56,57 %35 2756 69814/2/2025
606,000,520,530,520,525-0,65-55,56 %27 8814 74414/2/2025
607,000,660,680,680,67-0,72-51,43 %26 3963 43014/2/2025
608,000,850,860,870,855-0,81-48,21 %54 6092 16814/2/2025
609,001,141,151,151,145-0,86-42,79 %77 1282 45014/2/2025
610,001,511,521,511,515-0,90-37,34 %128 3542 37314/2/2025
611,002,012,052,082,03-0,82-28,28 %69 91436914/2/2025
612,002,672,712,702,69-0,73-21,28 %6 02040514/2/2025
613,003,413,493,573,45-0,32-8,23 %2 09610914/2/2025
614,004,274,354,494,31-0,31-6,46 %1 72713314/2/2025
615,005,175,285,205,225-0,41-7,31 %1 1058114/2/2025
616,005,946,746,006,340,000,00 %264014/2/2025
617,006,937,737,207,33-2,10-22,58 %37114/2/2025
618,007,548,788,528,16-0,55-6,06 %7114/2/2025
619,008,549,698,819,1150,000,00 %9014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
DiscoverGold DiscoverGold il y a 2 minutes
Crude Oil Tests Key Support Zone as Demand Uncertainty Looms
By: James Hyerczyk | February 15, 2025

Key Points:

• Oil prices face volatility as supply risks battle rising U.S. stockpiles—will demand recovery prevent a deeper decline?
• Russian and Ira
WTI
Eagle1 Eagle1 il y a 2 minutes
Good deal farmer!


Thanks for slappage lol
GDVM
Donotunderstand Donotunderstand il y a 4 minutes
they found it

banks and others have fed F and F bad paper disguised by PROs ---- some will slip in --- and some of us applaud F and F for finding the fraud and how they will now recover any financial damage --- as before on the Billions

Do you think you or anybody cou
FNMA
Frankiy Frankiy il y a 4 minutes
$RIME $2.80 should see a nice week with a strong surge in price.
RIME
Frankiy Frankiy il y a 4 minutes
$RIME $2.83 should see a nice week with a strong surge in price.
RIME
glenn1919 glenn1919 il y a 4 minutes
ZNTL.......................................https://stockcharts.com/h-sc/ui?s=ZNTL&p=W&b=5&g=0&id=p86431144783
ZNTL
BBANBOB BBANBOB il y a 4 minutes
Maybe just MAYBE DR's will NOW actively start trying to SAVE THE PATIENT instead of line big Pharmas pocket books. WHAT A NOVEL IDEA right.
RDGL
ksquared ksquared il y a 5 minutes
The picture is the antithesis of the t-shirt...
Not sure I'll read the article.
https://wsjapp-bcdn.newsmemory.com/eebrowser/ipad/html5.check.24092422/ajax-request.php?val=Image_4.jpg&action=loadImage&type=Image&pSetup=wallstreetjournalmag&issue=20250215&crc=wsjma
learningcurve2020 learningcurve2020 il y a 5 minutes
🙄 SILLY.
NWBO
kennyt 335 kennyt 335 il y a 5 minutes
Especially if plan B comes to fruition, keep the train rolling! ELTP$$$$$$$$$$$
ELTP
al44 al44 il y a 5 minutes
Hey Gmenfan-

100% support from me. Could add a few to the list but they are natural borns.

..........al
Donotunderstand Donotunderstand il y a 6 minutes
I see huge profits

Why do you say the GSEs are run poorly

AND ---- I think the negative reserve is there because the GOV accounting requires subtracting the LP/SP obligstion

While these obligations - per Treasury - exist --- WHEN that market hits zero -
FNMA
delerious1 delerious1 il y a 6 minutes
Scientists just discovered a faster, cheaper way to make fuel — and it's unlike anything we've seen before
This unexpected new method could be the key to affordable fuel.

by Rick Kazmer February 15, 2025





The same microwave sci
glenn1919 glenn1919 il y a 6 minutes
ICON.........................................https://stockcharts.com/h-sc/ui?s=ICON&p=W&b=5&g=0&id=p86431144783
ICON
HGilS HGilS il y a 6 minutes
Multi millionaires longs soon.

Life changing event!!!
ELTP
Stockman1010101 Stockman1010101 il y a 7 minutes
Privatization could trigger increased innovation and greater market participation, resulting in more competitive mortgage pricing, says Ralph DiBugnara, founder of Home Qualified, a digital resource for real estate buyers and sellers.

"They may be able to create more products with lar
FNMA
glenn1919 glenn1919 il y a 7 minutes
rani...........................................https://stockcharts.com/h-sc/ui?s=RANI&p=W&b=5&g=0&id=p86431144783
RANI
Gold prospector Gold prospector il y a 8 minutes
Very interesting! 
Brysh Brysh il y a 8 minutes
“My stewardship is integral to our OTC listing plan and the broadening of our business ventures, from synthetic construction methods to smart home products, all while emphasizing ESG principles.”
IDVV
al44 al44 il y a 9 minutes
Now that is typical. Blame the man in office less than a month for all the destruction Biden and his cronies caused. Pathetic really.

..................al
Donotunderstand Donotunderstand il y a 9 minutes
yes
and they will be right

but not so right if it moves up FAST another 30-50% (or likely 100-200% on THEIR purchase price)

but totally right if it drops and drops
FNMA
mick mick il y a 9 minutes
im lucky to have full team after cuts
crowin crowin il y a 9 minutes
New ‘DOGE Tracker’ Shows Real-Time Savings for American Taxpayers

https://polymarket.com/doge

https://truthpress.com/news/new-doge-tracker-shows-real-time-savings-for-american-taxpayers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ilhan-omar-fac
DTGoody DTGoody il y a 10 minutes
I'm expecting AFFU to be the next big turnaround stock of 2025! They will have to put out the right kind of PR to get the attention of the OTC. If we would get 1-2 Billion shares traded per day for a week or two this will get very explosive. They have to play their cards right in order for this to w
AFFU NSAV
HGilS HGilS il y a 10 minutes
Besides, in the books, having a cheap R&d in India is valuable!!! So a buyer would add some $ for that.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock