ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

46,97
-0,03
( -0,06% )
Mis à jour : 16:32:35

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,007,908,300,008,100,000,00 %00-
40,006,907,300,007,100,000,00 %00-
41,005,906,300,006,100,000,00 %00-
42,003,006,500,004,750,000,00 %00-
43,003,005,404,304,200,369,14 %11415:36:46
44,001,255,500,003,3750,000,00 %00-
45,002,652,953,232,800,000,00 %02-
46,002,102,300,002,200,000,00 %00-
47,001,651,851,441,750,000,00 %012-
48,000,553,000,001,7750,000,00 %00-
49,000,501,701,841,100,000,00 %01-
50,000,700,801,060,750,000,00 %03-
51,000,201,850,951,0250,000,00 %010-
52,000,350,450,850,400,000,00 %01-
53,000,102,400,001,250,000,00 %00-
54,000,150,250,000,200,000,00 %00-
55,000,052,000,101,0250,000,00 %00-
56,000,050,500,100,2750,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,000,500,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
41,000,050,100,000,0750,000,00 %00-
42,000,050,500,000,2750,000,00 %00-
43,000,150,300,450,2250,000,00 %09-
44,000,150,900,200,5250,000,00 %01-
45,000,352,000,501,1750,000,00 %02-
46,000,552,000,001,2750,000,00 %00-
47,001,551,750,001,650,000,00 %00-
48,002,102,350,002,2250,000,00 %00-
49,001,053,600,002,3250,000,00 %00-
50,003,503,800,003,650,000,00 %00-
51,004,304,600,004,450,000,00 %00-
52,005,105,500,005,300,000,00 %00-
53,004,408,000,006,200,000,00 %00-
54,007,007,400,007,200,000,00 %00-
55,007,009,000,008,000,000,00 %00-
56,008,909,200,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 2,30
(78,29%)
78,74M
CMRXChimerix Inc
US$ 8,405
(69,46%)
92,64M
ARBBARB IOT Group Ltd
US$ 0,792651
(52,43%)
52,26M
CDXCChromaDex Corporation
US$ 8,4986
(51,76%)
6,31M
PRTSCarParts com Inc
US$ 1,215
(37,88%)
4,25M
CUTRCutera Inc
US$ 0,1666
(-47,01%)
5,71M
LBGJLi Bang International Corporation Inc
US$ 1,30
(-35,00%)
114,77k
XCURExicure Inc
US$ 10,515
(-26,37%)
65,75k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 22,90
(-21,06%)
276,91k
TIVCTivic Health Systems Inc
US$ 0,2741
(-19,36%)
796,03k
ADTXAditxt Inc
US$ 0,055
(10,44%)
101,65M
CMRXChimerix Inc
US$ 8,41
(69,56%)
93,88M
GVVisionary Holdings Inc
US$ 2,2901
(77,53%)
82,22M
NVDANVIDIA Corporation
US$ 115,54
(-0,39%)
73,88M
SLXNSilexion Therapeutics Corporation
US$ 1,425
(28,38%)
70,72M
Spuds McKenz66 Spuds McKenz66 il y a 2 minutes
frigging amazing nailing it BOF
BOF
Trooperstocks Trooperstocks il y a 2 minutes
In healthy soil, the presence of earthworms, arthropods, and decaying roots creates "macro-pores" that facilitate water flow and storage within the soil. Additionally, bacteria, fungi, and other soil organisms build and stabilize smaller "micro-pores," further enhancing the soil's capacity to hold w
SGTM
Trooperstocks Trooperstocks il y a 3 minutes
SGTM - The difference between healthy, stable soil and degraded, unstable soil is evident in NRCS' soil stability test video demonstration.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_1668.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
jdd21 jdd21 il y a 3 minutes
Roc, if this quarter we triple the earnings from last quarter what should that do to the stock price?
ELTP
stocktowatch stocktowatch il y a 3 minutes
STEK The Stemtech Difference
A company can only be a pioneer and make a difference in the world, if it’s willing to take risks and do the right things that others are not willing to do in order to succeed.
https://www.stemtech.com/us/Science
STEK
Screech691 Screech691 il y a 4 minutes
SGTM’s sustainability initiatives go beyond product development. They work tirelessly to create products that reduce waste, conserve water, and support healthy ecosystems. By choosing SGTM products, customers can contribute to a more sustainable world
SGTM
SpaceManTrades SpaceManTrades il y a 4 minutes
I'm still calling for a quarter next month. I've been sticking by this for several months now. Just my opinion and as always do your own DD.
ADIA
PinkPennies PinkPennies il y a 4 minutes
lol .. the market's been tough lately ☺️
tedpeele tedpeele il y a 4 minutes
AIMD news today: robot with sense of smell - partnership with #1 market share service robot manufacturer in japan

Ken Matsui, Representative Director of ugo, added, "Olfaction is the next frontier in robotics. Integrating AI Nose into our robots will significantly expand the
AIMD
ilovetech ilovetech il y a 4 minutes
The average COST and TIME to bring a new treatment to market is 10 years and $1 billion. There's also the risk of failure. These factors need to be incorporated and passed through to any potential suitor. There's no free lunch, especially not with the most greedy business on the planet.
NWBO
Slojab Slojab il y a 4 minutes
it's good to see you guys are getting back to your environmental roots.

So, do you agree that solving a short-term economic problem by creating a long-term effect on the environment is not the solution to higher lumber prices?
$7.00 or Nothing $7.00 or Nothing il y a 4 minutes
Oh IB_ does it hurt to have NASD as SENIOR mod? mmmm u crying? Cry baby? 🥶
ELTP
ProfitScout ProfitScout il y a 5 minutes
$VSEE News: VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE), a leader in customizable digital health platforms and telehealth workflow solutions, announces se
VSEE
Iggy_Bot Iggy_Bot il y a 5 minutes
Not confused, exposed.. pure hatred for the country
luvwetscent luvwetscent il y a 5 minutes
.....despite that...I hope we'll all be retiring to the library for brandy and cigars soon to celebrate Elite success.
ELTP
quester614 quester614 il y a 5 minutes
This has been the standard BS I've heard why XERI didn't DEFAULT with NO, NONE, ZIP, NADA PROOF meanwhile some AH says I don't know what's in the DEFAULT NOTICE. IT IS A DEFAULT NOTICE DUH. You'd expect that XERI would have entered this SIGNED COMMITTEE LETTER as proof AGAINST the DEFAULT NOTICE. Wh
XERI
BlazingStocks BlazingStocks il y a 5 minutes
$SNNC News March 05, 2025
Sibannac, Inc. and Higher Times Announce Strategic Joint Venture to Expand Consciousness and Wellness Project Offerings
https://finance.yahoo.com/news/sibannac-inc-higher-times-announce-125700224.html
SNNC
Jaguarjacket Jaguarjacket il y a 5 minutes
Loading as much as I can! UUUUGGGEEEEE
ADIA
KOmani KOmani il y a 5 minutes
If we can hold a bid over $0.10 then I will consider buying.

If this gets a bid at $0.15 and starts attacking the $0.18 high then maybe BA and the call for $1.00 will be realistic.

For now though, someone will be taking the exit door as buyers have evaporated.
AIBT
GetRch$lwly GetRch$lwly il y a 5 minutes
Officially into March. I'm assuming FDA has given the company the green light on which facilities the additional requested surgeries will be carried ou.t I'm assuming the necessary training is ready to go. I'm assuming there has been progress toward uplifting. When we get a real update, I'm expectin
UEEC
bigtalan bigtalan il y a 6 minutes
This is what I got back from Jeff on a few questions I asked , About any news from SEC , asked about A/S and O/S and all share structure , and sent him a copy
( According to recent information, the OTC market, specifically the "Pink Current" tier, is set to change on July 1, 2025, transitioni
RSPI
crazyjogger925 crazyjogger925 il y a 6 minutes
kegs should be trading a lot higher than .0001 thats for sure. iam curious whether ceo wants to take kegs to the next level or just maintain status quo.
KEGS
georgie18 georgie18 il y a 6 minutes
Thanks...on watch...with 50 others ...LOL...🥳
ProfitScout ProfitScout il y a 6 minutes
$VSEE News: VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE), a leader in customizable digital health platforms and telehealth workflow solutions, announces se
VSEE