ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

46,97
-0,03
( -0,06% )
Mis à jour : 16:52:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,007,908,300,008,100,000,00 %00-
40,006,907,300,007,100,000,00 %00-
41,005,806,200,006,000,000,00 %00-
42,004,905,300,005,100,000,00 %00-
43,004,004,404,304,200,369,14 %11415:36:46
44,003,203,600,003,400,000,00 %00-
45,002,702,953,232,8250,000,00 %02-
46,002,102,300,002,200,000,00 %00-
47,001,551,751,441,650,000,00 %012-
48,001,251,400,001,3250,000,00 %00-
49,000,951,051,841,000,000,00 %01-
50,000,650,751,060,700,000,00 %03-
51,000,500,600,950,550,000,00 %010-
52,000,350,450,850,400,000,00 %01-
53,000,250,350,000,300,000,00 %00-
54,000,150,250,000,200,000,00 %00-
55,000,100,200,100,150,000,00 %00-
56,000,050,500,100,2750,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,000,100,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
41,000,050,100,000,0750,000,00 %00-
42,000,100,150,000,1250,000,00 %00-
43,000,150,300,450,2250,000,00 %09-
44,000,350,450,200,400,000,00 %01-
45,000,650,800,500,7250,000,00 %02-
46,001,051,250,001,150,000,00 %00-
47,001,501,700,001,600,000,00 %00-
48,002,102,300,002,200,000,00 %00-
49,002,853,100,002,9750,000,00 %00-
50,003,503,800,003,650,000,00 %00-
51,004,404,700,004,550,000,00 %00-
52,005,205,600,005,400,000,00 %00-
53,006,106,500,006,300,000,00 %00-
54,007,107,500,007,300,000,00 %00-
55,007,908,400,008,150,000,00 %00-
56,009,009,300,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 2,30
(78,29%)
99,02M
CMRXChimerix Inc
US$ 8,4208
(69,77%)
98,92M
ARBBARB IOT Group Ltd
US$ 0,86
(65,38%)
58,1M
CDXCChromaDex Corporation
US$ 8,78
(56,79%)
8,44M
PRTSCarParts com Inc
US$ 1,205
(36,75%)
4,86M
CUTRCutera Inc
US$ 0,17
(-45,93%)
6,12M
LBGJLi Bang International Corporation Inc
US$ 1,2106
(-39,47%)
144,66k
XCURExicure Inc
US$ 10,42
(-27,03%)
71,46k
GLSTUGlobal Star Acquisition Inc
US$ 5,69
(-22,48%)
119
NVVENuvve Holding Corporation
US$ 1,5701
(-19,48%)
514,77k
ADTXAditxt Inc
US$ 0,0552
(10,84%)
107,51M
GVVisionary Holdings Inc
US$ 2,30
(78,29%)
99,02M
CMRXChimerix Inc
US$ 8,4208
(69,77%)
98,92M
NVDANVIDIA Corporation
US$ 116,34
(0,30%)
86,45M
SLXNSilexion Therapeutics Corporation
US$ 1,4204
(27,96%)
73,75M
extrinsic55 extrinsic55 il y a 2 minutes
CYCU ask .78 ClimbingNewsCanItBreak$1.00Today
CYCU
Morita702 Morita702 il y a 2 minutes
None of this will ever happen. Youngbluff, NFT mint farm, soccer tourney, old is gold lps, and that is just the stuff I found when I put the twitter feed into deepseek. You guys must have seen more. Why is this any different?
AHRO
LTListener LTListener il y a 2 minutes
Not even aware of much about the OTC ID change suggests no care or desire to return to OTC from EM.

Must be a big deal in the works.. hard to put out that comprehensive shareholder letter and suggest huge succinct goals that are to the level of a mid major pharma while the equity f
RSPI
Carjockey2 Carjockey2 il y a 3 minutes
Crazier things have happened down in the swamps!!!!

😉
HMBL
gdog gdog il y a 3 minutes
I sure hope your right, but how much lower do they want it then?
TTNN
DiscoverGold DiscoverGold il y a 3 minutes
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | March 5, 2025

• WHEAT

General Comments: All three markets closed lower again despite a weaker US Dollar as the tariffs were imposed on our biggest customers and are
getReady getReady il y a 3 minutes
LOL....
The ones defrauding investors are Brian and his DUMPER clowns
HMBL
attilathehunt attilathehunt il y a 3 minutes
The question is how on earth you spend 1 Mill shares per day to support what???

I'm sure a lot of the money is going for patent protection, EDEN milestones and other important matters we must don't have privy to.

I am of the belief that we will see a boat load of activi
NWBO
jimr1717 jimr1717 il y a 3 minutes
Oh yes those nasty Korean Hedge Funds have added to their 6 trillion share short.

No one is Fooled
IFUS
greatnessawaits greatnessawaits il y a 3 minutes
Whoa. Just saw something very intriguing in the filings. Will post once I can verify it’s true. But I might know why someone is buying this up behind the scenes for months now
GVDI
georgie18 georgie18 il y a 3 minutes
BDSX....82...Off the .65 Bottom...🥳...Added this bottom...https://schrts.co/HFpbquXc

georgie18

Member Level
Re: None

Tuesday, January 07, 2025 7:47:47 AM

Post#
670653
of 676211
BDSX...$1.55...🥳
BDSX
NASDAQ2020 NASDAQ2020 il y a 3 minutes
WHAT WILL THE BUYER PAY FOR a co. with projected revenues of $500 Million to $1 Billion five years out.
ELTP
nyt nyt il y a 4 minutes
Luv how we've "upgrated" to "insensitive".
VPLM
ilovetech ilovetech il y a 4 minutes
IMO, investors underestimate the challenges BP faces in pursuit of bringing new treatments to market, especially in the cancer space. The biggest cost is the cost of failure. Think about that. It's not just the billions and time, but the cost of failure at the end of the road. It's also interesting
NWBO
Ely Ely il y a 4 minutes
A few observations:
Last Year, Biden Ejected A Gold Star Dad From SOTU. This Year, Trump Announced Capture Of His Son’s Killer
Democrats Promised Theatrics At Trump’s Speech But Displayed Their Soullessness Instead
Anyone Who Calls A Man A Woman Immediately Erases His Own Credi
ORCA ORCA il y a 4 minutes
REALLY???SCROLL AND READ ON THE LINK.BTW THE VERY BAD NEWS,IS READ BOLD.DOUBLE THE AMOUNT OF THE PROCEEDS EARNED FROM ILLICIT ACTIVITY.IMAGINE THAT???SO YOU YOU MADE 1 TRILLION FROM SUCH ACTIVITY, YOU WILL CAUGH 2 TRILLION ON THE FINE.IN OTHER WORDS YOU ARE GOING OUT OF BUSINESS A SURE THING.THIS IS
VPLM
georgie18 georgie18 il y a 4 minutes
BDSX....82...Off the .65 Bottom...🥳...Added this bottom...https://schrts.co/HFpbquXc

georgie18

Member Level
Re: None

Tuesday, January 07, 2025 7:47:47 AM

Post#
670653
of 676211
BDSX...$1.55...🥳
BDSX
SSKILLZ1 SSKILLZ1 il y a 4 minutes
MCB

I couldn't help myself I added a little more in the 57's today. This is my favorite bank I own (Own also COLB and INBK), the consistent growth in both loans and book value is so impressive and the fact that this stock trades at a discount to tangible book to me seems waaaaaaaaaaaa
tedpeele tedpeele il y a 5 minutes
The still-not-verified Polariton 'deal' was one of the scammiest things I've ever witnessed for a public company.

I had been questioning pretty strongly their timeliness and noted the suspicious past -- but that was still shocking to me - and said it all.

..
LWLG
hweb2 hweb2 il y a 5 minutes
Thanks for the UUU info. Yeah usually they call & call & call. So that's strange. Maybe it's because with the 2 choices, they think it's a no brainer. You vote YES and see your stock price jump around 30%. Or you vote NO and the stock prob gets cut in half if they delist and go dark. Like I sa
Stuart_Stardust Stuart_Stardust il y a 5 minutes
style="font-size: 1em"O Brother, Where Art Thou? GB you little pathetic man. I guess PR had absolutely no alternatives what so ever when appointing you as CEO :-(
PVSP
nelson1234 nelson1234 il y a 5 minutes
JVA thx for the coffee thoughts Hweb.
JVA
jimmybob jimmybob il y a 6 minutes
Morning Rant ->

https://www.youtube.com/watch?v=EN4ZqW7KZNo

🎬0:10 $SPY $DIA $QQQ $IWM #yields #jobsreport #gdpnow 04:40 $LMND #lemonadeinc
🎬5:25 $ANET #arista
🎬6:30 $JPM #jpmorgan #puts
🎬7:41 $V #visa 08:30 $INTU
ANET CAT DIA
shoondale shoondale il y a 6 minutes
More lies and deliberate fabricated misinformation.
UEEC
TenKay TenKay il y a 6 minutes
If that’s the case, not sure a 35 BILLION OS stock that is actively diluting is the best bet to make 😉
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock