ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Top 20 US Stocks ETF

iShares Top 20 US Stocks ETF (TOPT)

26,94
0,01
( 0,04% )
Mis à jour : 19:26:33

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,004,505,300,004,900,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,003,704,103,403,900,000,00 %02-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,502,002,750,002,3750,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,851,000,900,925-0,15-14,29 %18616:49:23
26,500,000,000,000,000,000,00 %00-
27,000,050,100,050,075-0,06-54,55 %12216:01:23
27,500,000,050,000,000,000,00 %00-
28,000,500,050,500,2750,000,00 %02-
28,500,000,050,000,000,000,00 %00-
29,000,000,050,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,000,050,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,050,000,000,000,00 %00-
22,500,000,050,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,280,050,280,1650,000,00 %04-
26,000,000,000,000,000,000,00 %00-
26,500,220,050,220,1350,000,00 %00-
27,000,100,250,250,1750,000,00 %1015:30:01
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,001,954,300,003,1250,000,00 %00-
30,502,454,800,003,6250,000,00 %00-
31,002,955,300,004,1250,000,00 %00-
31,503,305,800,004,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 9,0897
(123,88%)
96,53M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3766
(69,18%)
198,3M
SINTSiNtx Technologies Inc
US$ 4,43
(57,09%)
66,77M
ATGLAlpha Technology Group Limited
US$ 47,00
(54,10%)
225,67k
BSLKBolt Projects Holdings Inc
US$ 0,7996
(47,58%)
11,38M
NKLANikola Corporation
US$ 0,4543
(-40,68%)
95,69M
CNSPCNS Pharmaceuticals Inc
US$ 0,0921
(-35,37%)
67,98M
BPTHBio Path Holdings Inc
US$ 0,144
(-31,43%)
1,89M
BMBLBumble Inc
US$ 5,83
(-28,02%)
16,25M
TWGTop Wealth Group Holding Ltd
US$ 0,20355
(-26,70%)
5,84M
ADTXAditxt Inc
US$ 0,1282
(16,55%)
521,05M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0643
(17,98%)
421,14M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3766
(69,18%)
198,29M
SMCISuper Micro Computer Inc
US$ 64,275
(15,19%)
196,89M
INTCIntel Corporation
US$ 25,6656
(-6,30%)
107,74M
USVIHI22 USVIHI22 il y a 2 minutes
I might be wrong but I think at some point in the next 30 days this stock will be over .50
LGMK
dukeb dukeb il y a 2 minutes
EV maker Nikola went Chapter 11 earlier this week.

Nikola Corporation shipped 35 trucks in the fourth quarter of 2023, and 90 trucks in the third quarter of 2024. In total, Nikola sold about 200 fuel cell electric vehicles (FCEVs) in 2024.

I wonder if Nikola uses the t
MULN
EmpressMonk25 EmpressMonk25 il y a 2 minutes
So, let me get this straight, he posts an update, not a PR, that even you yourself had desired, now that he has its a scam somehow leading us to nowhere. You're a laughable dude!
HMBL
DanM51 DanM51 il y a 2 minutes
CLEARLY, they are buying 100,000 and 200,000 blocks at a time....and CLEARLY they are gonna drive the price up past $3....CLEARLY. smh
LWLG
Lone Clone Lone Clone il y a 2 minutes
Tinka Announces Commencement of a Strategic Review

https://www.accessnewswire.com/newsroom/en/metals-and-mining/tinka-announces-commencement-of-a-strategic-review-987158

Tuesday, 18 February 2025 02:45 PM

VANCOUVER, BC / ACCESS Newswire / February 18, 202
SmallCapStockAlert SmallCapStockAlert il y a 3 minutes
WOW!!! https://stocktwits.com/symbol/BSEG
BSEG
RickNagra RickNagra il y a 3 minutes
Wow impressive gains.  If you hold long enough you could see $40 million.
FNMA
SmallCapStockAlert SmallCapStockAlert il y a 3 minutes
WOW!!! https://stocktwits.com/symbol/BSEG
BSEG
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$NUGN HUGE TWEET from CEO...The SEC's relentless efforts to combat toxic convertible lending have secured another significant win for the commission and investors. Mammoth Corp has settled the SEC's charges and has been permanently barred from engaging in such practices. The final step for Livento G
NUGN
jimr1717 jimr1717 il y a 3 minutes
As Marc mentioned 15 years ago Zzzzzz
IFUS
TenKay TenKay il y a 3 minutes
Michery has essentially run this as if it’s in a bankrupt state. For anyone that held or holds the common equity it is, for all intents and purposes, bankrupt.

Ironically the stock has done worse than most bankrupt entities or those verging on bankruptcy.

The whole hou
MULN
StayHumble StayHumble il y a 3 minutes
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!
GME
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$NUGN HUGE TWEET from CEO...The SEC's relentless efforts to combat toxic convertible lending have secured another significant win for the commission and investors. Mammoth Corp has settled the SEC's charges and has been permanently barred from engaging in such practices. The final step for Livento G
NUGN
Involuntary-Recluse Involuntary-Recluse il y a 3 minutes
You had me at highly doubt ;-)
CLHI
PHX-Muse PHX-Muse il y a 3 minutes
Mr. Szilard pretty much trusted this board while running out the back door. People like Danzik don't just arbitrarily attack attention like on this board without having provoked enough people to start a following. Thirty-nine registered followers wouldn't include any of the follower's that have cho
QREE
PickStocks PickStocks il y a 3 minutes
Doge::::Democrates oppose good everyday...
COOP
zendeli1 zendeli1 il y a 3 minutes
$AUUD Auddia Inc. NEW START🚀🚀🚀
AUUD
Paulie Pennies Paulie Pennies il y a 4 minutes
That sounds a lot like the Democrats math🤣
ASII
GARYM1 GARYM1 il y a 4 minutes
The won't tell shareholders the value of the last order,what should we make of that,I suggest it's because the order was small or a token order.
SEV
Involuntary-Recluse Involuntary-Recluse il y a 4 minutes
.158 ;-)
Runners123 Runners123 il y a 4 minutes
JTAI was the no brainer this morning and then again 10:30 slump
JTAI
Strategyone Strategyone il y a 4 minutes
Looks like Frankie is on a new ticker. He is probably trying to escape the history from SANP.
SANP
TrendTrade2016 TrendTrade2016 il y a 5 minutes
I'M WATCHIN..NICE BOUNCE
SKBL
Anvil Anvil il y a 5 minutes
In today's video, Jared said the mill was fully permitted. Just having a hard time reconciling his comment vs MSHA's database.
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock