ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
United States Oil Fund LP

United States Oil Fund LP (USO)

76,96
1,14
(1,50%)
Fermé 19 Février 10:00PM
76,95
-0,01
(-0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,007,5012,150,009,8250,000,00 %00-
68,007,1510,900,009,0250,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,003,405,003,284,200,000,00 %07-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,941,141,121,040,4669,70 %3841318/2/2025
77,000,340,380,360,360,0620,00 %33231618/2/2025
78,000,000,000,000,000,000,00 %00-
79,000,010,040,010,025-0,04-80,00 %9636018/2/2025
80,000,000,000,000,000,000,00 %00-
81,000,020,010,020,0150,000,00 %0995-
82,000,010,010,010,010,000,00 %0221-
83,000,020,180,020,100,000,00 %0527-
84,000,000,000,000,000,000,00 %00-
85,000,020,010,010,015-0,01-50,00 %1010118/2/2025
86,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,000,180,210,180,1950,000,00 %04-
68,000,030,410,030,220,000,00 %02-
69,000,000,000,000,000,000,00 %00-
70,000,010,220,010,1150,000,00 %06-
71,000,010,030,010,02-0,02-66,67 %12918/2/2025
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,030,040,030,035-0,38-92,68 %16222918/2/2025
76,000,030,210,100,12-0,74-88,10 %26236718/2/2025
77,000,360,470,390,415-1,06-73,10 %2504 03218/2/2025
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,002,103,553,152,8250,000,00 %07-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,006,409,650,008,0250,000,00 %00-
86,007,1510,700,008,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
janice shell janice shell il y a 5 minutes
Did he ever get into one of his own ships that made it into orbit? I'd like to see them go into orbit and not come back.

Many have suggested he be sent into Eternal Orbit in a Cybertruck. And no, he's never tried out his own product.
shajandr shajandr il y a 6 minutes
pdgood lost it all in RYES.
RYES
Polymer Paul Polymer Paul il y a 6 minutes
Bolognese sauce
LWLG
getmoreshares getmoreshares il y a 7 minutes
DIVINE intervention!!!! More than once!
axelvento axelvento il y a 7 minutes
Anixa Biosciences Announces Approval of Protocol Amendment for Ovarian Cancer CAR-T Clinical Trial

https://www.biospace.com/press-releases/anixa-biosciences-announces-approval-of-protocol-amendment-for-ovarian-cancer-car-t-clinical-trial
ANIX
nowwhat2 nowwhat2 il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg
BTCUSD
hap0206 hap0206 il y a 7 minutes
got it -- thanks
Hoghead7 Hoghead7 il y a 8 minutes
As previously stated several times, I've seen many comments suggesting both sides of the aisle are supporting IRA! Too much business, $ and jobs already in line and committed. Most recently
Check out @Gentlemanofleisure message on Stocktwits http://stocktwits.com/Gentlemanofleisure/message
FCEL
Babubd Babubd il y a 9 minutes
BIG THINGS COMING 🚀🚀🚀🚀🚀!!
TRII
oldstocks oldstocks il y a 10 minutes
NEOM project, does anyone know how much Dell is making from this contract?
How much Orange Business Services is making from this contract?
Or
How much OneMindNG is making from the contract.
The project says delivered

NEOM: delivering the CCC hypervisor of t
AFFU
Biotechotcguy Biotechotcguy il y a 11 minutes
DROR
sony12 sony12 il y a 12 minutes
GET THEM KNIFE YOU THE MARKET DONT YOU BUDDY LOL
SONG
boston127 boston127 il y a 15 minutes
Has gone from .003 to .0065.

In only a few weeks. 100% increase. Enough said. You just lost a ton of $$$.
IGPK
sony12 sony12 il y a 15 minutes
IMO YOU ONE LOST MONEY! I ENDED UP BREAKING EVEN OVER THERE! YOU DONT READ MY HISTORY TO GOOD. I BOUGHT IN VERY CHEAP! AND WAS LUCKY I PAID FOR MY KID SCHOOL AND ONE OUT OF JAIL! HAVE GOOD LIFE KNIFE
GRLT
BDEZ BDEZ il y a 16 minutes
Canada bought an ad in the middle of Pres. Trump & Elon's Fox interview to promote themselves to Americans

https://x.com/BehizyTweets/status/1892047863376642201
Zorax Zorax il y a 17 minutes
It does suck. Big time. And the dental was another thing Biden was trying to finally give to SS seniors. But mitch and comer killed that twice.
Had Biden or whomever dem won in 2024, we would be getting dental already this year and it allegedly was being administered by the feds, not the outs
janice shell janice shell il y a 17 minutes
I guess he could declare martial law and suspend Habeas corpus.

What I'd like to know is how much most people are willing to take before they wake up and do something. What will bring all this to a head?
BDEZ BDEZ il y a 17 minutes
Boy wins 1st place in girl’s ME State Class B Championship

A boy pretending to be a girl just won 1st place in the girl’s Maine State Class B Championship.

Before he pretended to be a girl he was 5th place on the boy’s team.

He’s a cheater trying to invad
mikepgator mikepgator il y a 19 minutes
It really takes a special kind of evil to spend countless hours on this board bad-mouthing a company trying to cure cancer. This is an OTC company... of course it's going to take longer to get FDA approval for a cancer treatment that involves radiation then it would take for a big Pharma company. It
RDGL
shoondale shoondale il y a 20 minutes
Solar_Express
Re: shoondale post# 91176
Friday, June 19, 2020 4:58:43 PM
Post# 91179 of 104481
I will check in when QMC is successful and have the last laugh

Dernières Valeurs Consultées

Delayed Upgrade Clock