ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

598,48
9,51
(1,61%)
Fermé 01 Mars 10:00PM
597,50
-0,98
(-0,16%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
545,0055,2058,8070,0057,000,000,00 %04-
550,0050,5054,30100,0252,400,000,00 %09-
555,0046,9049,8078,7548,350,000,00 %022-
560,0041,9045,5036,0043,70-7,70-17,62 %1328/2/2025
565,0037,8041,4064,0039,600,000,00 %015-
570,0034,0036,9030,1135,45-30,16-50,04 %41928/2/2025
575,0030,1032,2026,4631,15-45,16-63,06 %11728/2/2025
580,0026,1028,9055,1027,500,000,00 %017-
585,0022,2024,9062,1023,550,000,00 %032-
590,0018,6022,2018,1020,40-23,25-56,23 %204828/2/2025
595,0015,5018,7016,8317,100,231,39 %411228/2/2025
600,0013,1015,7013,0014,40-18,29-58,45 %78228/2/2025
605,0010,2012,4010,0011,30-5,92-37,19 %82728/2/2025
610,007,7010,406,809,05-2,40-26,09 %38328/2/2025
615,004,908,805,416,85-3,09-36,35 %13228/2/2025
620,005,105,904,715,50-0,29-5,80 %425028/2/2025
625,003,304,603,003,95-1,05-25,93 %810928/2/2025
630,002,403,503,002,95-0,30-9,09 %165128/2/2025
635,001,452,752,302,10-0,29-11,20 %365428/2/2025
640,001,102,351,001,725-1,40-58,33 %3010628/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
545,001,254,201,352,7250,000,00 %06-
550,002,154,504,103,3251,5560,78 %112728/2/2025
555,003,005,205,004,103,35203,03 %1828/2/2025
560,003,705,705,964,700,9619,20 %14228/2/2025
565,004,206,805,905,502,7084,38 %22428/2/2025
570,004,308,1010,006,201,0311,48 %13228/2/2025
575,005,608,7010,507,158,38395,28 %12328/2/2025
580,007,5010,0011,858,751,3512,86 %53428/2/2025
585,009,0011,5012,5110,253,5139,00 %275628/2/2025
590,0010,0013,0012,0011,50-2,50-17,24 %103328/2/2025
595,0012,0015,1016,4013,55-1,36-7,66 %12628/2/2025
600,0014,4017,1016,6015,75-1,89-10,22 %215928/2/2025
605,0016,1018,5015,0917,300,000,00 %022-
610,0018,9021,9028,1620,406,9232,58 %57728/2/2025
615,0022,1024,6032,3023,353,1510,81 %11628/2/2025
620,0024,3028,0031,5026,1511,5057,50 %77728/2/2025
625,0028,8031,4036,5030,1018,0097,30 %13328/2/2025
630,0031,8034,8023,5033,300,000,00 %040-
635,0036,7040,0045,0038,350,000,00 %018-
640,0041,1044,5040,0042,800,000,00 %036-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
ranchhand71 ranchhand71 il y a 5 minutes
Major new accumulator .. corporate??
ESTC
varmit varmit il y a 5 minutes
Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!
RNVA
powerpak powerpak il y a 6 minutes
This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/
GRPS
Ayock Ayock il y a 7 minutes
Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.
Gmenfan Gmenfan il y a 7 minutes
That's a good question for the brain dead libs!
janice shell janice shell il y a 8 minutes
A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.
misterfishman misterfishman il y a 8 minutes
Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.
IGPK
HGilS HGilS il y a 9 minutes
Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.
ELTP
Bigfootbud Bigfootbud il y a 9 minutes
:) actually it's now $2858.03 LOL :)
GOLD
Gmenfan Gmenfan il y a 10 minutes
Just ask Biden and his puppet master Obama!!
MrMike241 MrMike241 il y a 10 minutes
I noticed. Awkward. But then he joined the tweet chorus of praise for Trump's behavior. I don't get it. Did he send the tweet? Are the Musk Brain Chips real? If they start to descent do they get frozen like McConnell? 🤪😜🤔
Gmenfan Gmenfan il y a 11 minutes
Not giving up on Russia, Russia, Russia yet?
NYBob NYBob il y a 11 minutes
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
fuagf fuagf il y a 12 minutes
Freaky. Lucky only one death. Still,

Even after the cleanup, there was worry among the general public that the warhead could have detonated as a result of the explosion. In response, the authorities issued a statement that declared the chances of this occurring were next to impossible
Gmenfan Gmenfan il y a 12 minutes
I'm with ya K². Hope the democrat blinders come off this time.
Lime Time Lime Time il y a 12 minutes
lol I don't want the entire Float. Just a couple hundred bucks here n there on these tickers. Rock bottom, trade them, then move on to the next one. This will have a huge spike 🚀
BCAP
cowtown jay cowtown jay il y a 12 minutes
To me, concluding that we will see approved BLA's for the use of Lenzilumab as a covid therapeutic or covid vaccine enhancement is pretty inescapable. We have been licensed by IND authorization since April 2020.

https://ir.humanigen.com/English/news/news-details/2020/FDA-Approves-Emer
DawgTrading DawgTrading il y a 12 minutes
Thanks for the reply update. All good to have a vision.. but to execute it without wiping out shareholder value is another thing. Its time to start seeing some action, and not in a rising OS.

Last post was 2/24 with no change in OS... but im seeing possible signs that the OS will ri
AGYP
Bullrunner2 Bullrunner2 il y a 13 minutes
Waiting for an explanation on how amrn will be delisted when they will just do a reverse split as a last resort. You actually think that management will choose to delisted instead of doing a 1 for 4 reverse split?
AMRN
silvr_surfr silvr_surfr il y a 13 minutes
Yes, most interesting. Gee, I wonder what insider information they are referring to?

The other thing I found interesting was in the discussion of leases:

We currently lease office space in Princeton, New Jersey, which is our commercial headquarters, which includes cert
ANIP
HenryB3 HenryB3 il y a 13 minutes
Don't worry about the cat. Its flatulence is not going to help you while you keep kicking that can down the long road to NO where-ville. Drink Kool aide and enjoy it, you seem to be drinking a ton of it already. I have a bridge to sell your Destined soul as well.
ELTP
Ecomike Ecomike il y a 13 minutes
I thought you stopped drinking swampy water? It is way worse than Koolaid
CNNA
jour_trader jour_trader il y a 13 minutes
Sub 12 cents for a company now annualizing around 120M in revs per year and on a high growth phase, expanding internationally, couple more products to launch, etc. Yep, sure sounds like it. 
ELTP
Huntbeachwhale Huntbeachwhale il y a 13 minutes
My model suggests $265.

IYKYK

Buckle Up boys and girls!
FNMA