ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

262,41
-1,13
( -0,43% )
Mis à jour : 17:14:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,0036,4039,800,0038,100,000,00 %00-
230,0031,5034,7052,5033,100,000,00 %01-
235,0027,1029,900,0028,500,000,00 %00-
240,0022,2025,000,0023,600,000,00 %00-
245,0017,3020,100,0018,700,000,00 %00-
250,0013,5015,700,0014,600,000,00 %00-
255,009,2011,500,0010,350,000,00 %00-
260,006,207,300,006,750,000,00 %00-
265,002,105,600,003,850,000,00 %00-
270,000,053,703,121,8750,000,00 %018-
275,000,351,901,011,1250,000,00 %020-
280,001,501,551,501,5250,000,00 %07-
285,002,301,852,302,0750,000,00 %023-
290,000,651,800,651,2250,000,00 %020-
295,000,001,800,000,000,000,00 %00-
300,000,001,800,000,000,000,00 %00-
305,000,001,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,000,001,950,000,000,000,00 %00-
230,000,002,000,000,000,000,00 %00-
235,000,051,550,000,800,000,00 %00-
240,000,251,600,000,9250,000,00 %00-
245,000,502,050,001,2750,000,00 %00-
250,000,852,350,001,600,000,00 %00-
255,001,352,952,352,150,6034,29 %11115:30:02
260,002,504,301,903,400,000,00 %04-
265,004,107,500,755,800,000,00 %01-
270,007,4010,702,759,050,000,00 %04-
275,0011,3014,104,8012,700,000,00 %01-
280,0016,2018,600,0017,400,000,00 %00-
285,0021,2023,707,3022,450,000,00 %00-
290,0026,1029,100,0027,600,000,00 %00-
295,0031,1034,000,0032,550,000,00 %00-
300,0036,0039,200,0037,600,000,00 %00-
305,0041,0044,300,0042,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
354,25M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
214,26M
DWTXDogwood Therapeutics Inc
US$ 6,8199
(53,95%)
9,09M
GVVisionary Holdings Inc
US$ 7,0225
(43,61%)
57,52M
GENKGEN Restaurant Group Inc
US$ 6,9278
(36,11%)
1,35M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
LKCOLuokung Technology Corporation
US$ 1,10
(-36,61%)
189,08k
AGMHAGM Group Holdings Inc
US$ 0,1521
(-29,26%)
24,17M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4623
(-29,10%)
644,81k
SCNXScienture Holdings Inc
US$ 1,76
(-26,97%)
748,21k
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
348,93M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
209,62M
NVDANVIDIA Corporation
US$ 110,93
(0,33%)
107,14M
ICONIcon Energy Corporation
US$ 0,1918
(32,28%)
82,79M
PSTVPlus Therapeutics Inc
US$ 1,8441
(28,06%)
77,2M
docsetc docsetc il y a 5 minutes
Only a rumor at this time. Chandra's spitting out social media whispers again.
But.... who knows?
ENZC
ihorchu ihorchu il y a 5 minutes
https://www.newsmax.com/finance/streettalk/nasdaq-24-hour/2025/03/07/id/1201863/ NNRX will now be traded 24 hours a day!!!
NNRX
Mark Mark il y a 5 minutes
$ICON .22, $PTPI .11 test
ICON PTPI
Triple nickle Triple nickle il y a 6 minutes
Icon .222 easy pickins 
Homework.Investwell Homework.Investwell il y a 6 minutes
Best explanation of timing I've seen in a while. Post 747424 from
Tunnelvisionofplenty to Flipper44


"I'm more or less with you on this point.

The sample size is a little small for drawing real statistical conclusions, but... if we trim the high and low ou
NWBO
vlispxpert vlispxpert il y a 6 minutes
loading 572 calls
found_it2 found_it2 il y a 6 minutes
"Exploring 3 High Growth Tech Stocks In The US Market"

editorial-team@simplywallst.com
Fri, March 7, 2025 at 3:08 AM PST

Over the last 7 days, the United States market has dropped 2.7%, but it has shown resilience with an 11% rise over the past year and earnings
AVXL
gail gail il y a 6 minutes
well, it was until mm- arcx kept loading the ask.
TNXP
POLARSWORLD POLARSWORLD il y a 6 minutes
whos buying
VXIT
BBANBOB BBANBOB il y a 6 minutes
TOMORROW is Sat and Fridays are a real good time to pull a head fake.

AND I SURE HOPE THIS IS NOTHING BUT A HEAD FAKE
FNMA
Uncle Monkey Uncle Monkey il y a 7 minutes
collapse imminent
CBRF
kgw kgw il y a 7 minutes
CEO Tony Signs Final Agreement to Acquire Lena Beverage #shorts
JUNE 2, 2022
THE SUN WAS SHINING WITH A BREEZE BLOWING THE PALM TREES IN THE BACKROUND!
APRU
BottomBounce BottomBounce il y a 7 minutes
$BLDP nice bounce
BLDP
ClayTrader ClayTrader il y a 7 minutes
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
Stinger2014 Stinger2014 il y a 7 minutes
ROTF!!!! perfect 🤩
MULN
ClayTrader ClayTrader il y a 7 minutes
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
i_like_bb_stock i_like_bb_stock il y a 7 minutes
Hoping we see more info soon about the SPAC vehicle to uplist, LEAS did this last yr
ASII
BottomBounce BottomBounce il y a 7 minutes
$BLDP nice bounce
BLDP
stealofadeal stealofadeal il y a 7 minutes
$GEVI Some people are looking stupid bashing this stock right now. lol
GEVI
BottomBounce BottomBounce il y a 8 minutes
$NIO Is breaking out
NIO
surfkast surfkast il y a 8 minutes
Mirobot is killing it! SMH
SMH
BottomBounce BottomBounce il y a 8 minutes
$NIO Is breaking out
NIO
Lionscantwinagame Lionscantwinagame il y a 8 minutes
I like it. I remember buying American Airlines back in 2011 when they were going through their bankruptcy. Had a massive shake out before it rocketed up.
FNMA
BIOCHEMUP BIOCHEMUP il y a 8 minutes
Back in. 
GRRR

Dernières Valeurs Consultées

Delayed Upgrade Clock