ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

262,41
-1,13
( -0,43% )
Mis à jour : 17:13:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,0036,5039,600,0038,050,000,00 %00-
230,0031,5034,7052,5033,100,000,00 %01-
235,0027,1030,100,0028,600,000,00 %00-
240,0022,2025,000,0023,600,000,00 %00-
245,0017,3020,100,0018,700,000,00 %00-
250,0013,5015,700,0014,600,000,00 %00-
255,009,2011,500,0010,350,000,00 %00-
260,006,207,300,006,750,000,00 %00-
265,002,055,800,003,9250,000,00 %00-
270,000,053,703,121,8750,000,00 %018-
275,000,351,901,011,1250,000,00 %020-
280,001,501,551,501,5250,000,00 %07-
285,002,301,852,302,0750,000,00 %023-
290,000,651,800,651,2250,000,00 %020-
295,000,001,800,000,000,000,00 %00-
300,000,001,800,000,000,000,00 %00-
305,000,001,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,000,001,950,000,000,000,00 %00-
230,000,002,000,000,000,000,00 %00-
235,000,051,550,000,800,000,00 %00-
240,000,251,600,000,9250,000,00 %00-
245,000,502,050,001,2750,000,00 %00-
250,000,852,350,001,600,000,00 %00-
255,001,352,952,352,150,6034,29 %11115:30:02
260,002,354,301,903,3250,000,00 %04-
265,004,107,500,755,800,000,00 %01-
270,007,4010,602,759,000,000,00 %04-
275,0011,3014,104,8012,700,000,00 %01-
280,0016,2018,600,0017,400,000,00 %00-
285,0021,2023,707,3022,450,000,00 %00-
290,0026,1029,100,0027,600,000,00 %00-
295,0031,1034,000,0032,550,000,00 %00-
300,0036,0039,200,0037,600,000,00 %00-
305,0041,0044,300,0042,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
354,25M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
214,26M
DWTXDogwood Therapeutics Inc
US$ 6,8199
(53,95%)
9,09M
GVVisionary Holdings Inc
US$ 7,0225
(43,61%)
57,52M
GENKGEN Restaurant Group Inc
US$ 6,9278
(36,11%)
1,35M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
LKCOLuokung Technology Corporation
US$ 1,10
(-36,61%)
189,08k
AGMHAGM Group Holdings Inc
US$ 0,1521
(-29,26%)
24,17M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4623
(-29,10%)
644,81k
SCNXScienture Holdings Inc
US$ 1,76
(-26,97%)
748,21k
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
348,93M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
209,62M
NVDANVIDIA Corporation
US$ 110,93
(0,33%)
107,14M
ICONIcon Energy Corporation
US$ 0,1918
(32,28%)
82,79M
PSTVPlus Therapeutics Inc
US$ 1,8441
(28,06%)
77,2M
docsetc docsetc il y a 4 minutes
Only a rumor at this time. Chandra's spitting out social media whispers again.
But.... who knows?
ENZC
ihorchu ihorchu il y a 5 minutes
https://www.newsmax.com/finance/streettalk/nasdaq-24-hour/2025/03/07/id/1201863/ NNRX will now be traded 24 hours a day!!!
NNRX
Mark Mark il y a 5 minutes
$ICON .22, $PTPI .11 test
ICON PTPI
Triple nickle Triple nickle il y a 5 minutes
Icon .222 easy pickins 
Homework.Investwell Homework.Investwell il y a 5 minutes
Best explanation of timing I've seen in a while. Post 747424 from
Tunnelvisionofplenty to Flipper44


"I'm more or less with you on this point.

The sample size is a little small for drawing real statistical conclusions, but... if we trim the high and low ou
NWBO
vlispxpert vlispxpert il y a 5 minutes
loading 572 calls
found_it2 found_it2 il y a 5 minutes
"Exploring 3 High Growth Tech Stocks In The US Market"

editorial-team@simplywallst.com
Fri, March 7, 2025 at 3:08 AM PST

Over the last 7 days, the United States market has dropped 2.7%, but it has shown resilience with an 11% rise over the past year and earnings
AVXL
gail gail il y a 5 minutes
well, it was until mm- arcx kept loading the ask.
TNXP
POLARSWORLD POLARSWORLD il y a 5 minutes
whos buying
VXIT
BBANBOB BBANBOB il y a 6 minutes
TOMORROW is Sat and Fridays are a real good time to pull a head fake.

AND I SURE HOPE THIS IS NOTHING BUT A HEAD FAKE
FNMA
Uncle Monkey Uncle Monkey il y a 6 minutes
collapse imminent
CBRF
kgw kgw il y a 6 minutes
CEO Tony Signs Final Agreement to Acquire Lena Beverage #shorts
JUNE 2, 2022
THE SUN WAS SHINING WITH A BREEZE BLOWING THE PALM TREES IN THE BACKROUND!
APRU
BottomBounce BottomBounce il y a 6 minutes
$BLDP nice bounce
BLDP
ClayTrader ClayTrader il y a 6 minutes
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
Stinger2014 Stinger2014 il y a 6 minutes
ROTF!!!! perfect 🤩
MULN
ClayTrader ClayTrader il y a 6 minutes
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
i_like_bb_stock i_like_bb_stock il y a 6 minutes
Hoping we see more info soon about the SPAC vehicle to uplist, LEAS did this last yr
ASII
BottomBounce BottomBounce il y a 6 minutes
$BLDP nice bounce
BLDP
stealofadeal stealofadeal il y a 7 minutes
$GEVI Some people are looking stupid bashing this stock right now. lol
GEVI
BottomBounce BottomBounce il y a 7 minutes
$NIO Is breaking out
NIO
surfkast surfkast il y a 7 minutes
Mirobot is killing it! SMH
SMH
BottomBounce BottomBounce il y a 7 minutes
$NIO Is breaking out
NIO
Lionscantwinagame Lionscantwinagame il y a 7 minutes
I like it. I remember buying American Airlines back in 2011 when they were going through their bankruptcy. Had a massive shake out before it rocketed up.
FNMA
BIOCHEMUP BIOCHEMUP il y a 8 minutes
Back in. 
GRRR