ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

100,72
-1,65
(-1,61%)
À la fermeture: 28 Février 10:00PM
100,99
0,27
( 0,27% )
Après les heures de négociation: 11:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,003,508,050,005,7750,000,00 %00-
96,002,506,950,004,7250,000,00 %00-
97,001,506,050,003,7750,000,00 %00-
97,501,005,950,003,4750,000,00 %00-
98,000,505,400,002,950,000,00 %00-
98,500,605,000,002,800,000,00 %00-
99,000,014,804,402,4050,000,00 %01-
99,500,564,804,372,680,000,00 %01-
100,000,055,003,542,5250,000,00 %01-
100,500,104,801,502,450,000,00 %05-
101,000,305,002,722,650,000,00 %011-
101,500,034,802,502,4150,000,00 %06-
102,000,014,800,452,405-0,55-55,00 %72527/2/2025
102,500,014,800,272,405-1,63-85,79 %151927/2/2025
103,000,052,440,301,245-1,07-78,10 %163927/2/2025
103,500,054,800,402,425-1,06-72,60 %53127/2/2025
104,000,020,510,090,265-0,66-88,00 %1313027/2/2025
104,500,010,300,080,155-0,28-77,78 %61527/2/2025
105,000,010,270,020,14-0,20-90,91 %178827/2/2025
105,500,011,820,090,915-0,29-76,32 %1827/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,010,050,060,030,000,00 %035-
96,000,010,300,020,155-0,05-71,43 %2627/2/2025
97,000,020,300,080,160,000,00 %02-
97,500,060,330,160,1950,000,00 %0101-
98,000,050,390,080,220,000,00 %025-
98,500,090,650,080,37-0,12-60,00 %81827/2/2025
99,000,160,760,150,46-0,04-21,05 %125127/2/2025
99,500,201,090,210,6450,0423,53 %21027/2/2025
100,000,050,990,440,520,1237,50 %405427/2/2025
100,500,331,520,400,9250,1137,93 %11627/2/2025
101,000,154,800,782,4750,3062,50 %5611227/2/2025
101,500,054,800,522,4250,0613,04 %142427/2/2025
102,000,055,001,432,5250,4545,92 %475227/2/2025
102,500,055,002,002,5250,8573,91 %81427/2/2025
103,000,155,001,002,575-0,10-9,09 %211827/2/2025
103,500,755,002,432,8751,41138,24 %22027/2/2025
104,001,005,501,643,250,000,00 %01 013-
104,501,505,754,053,6250,000,00 %08-
105,002,106,503,104,300,9443,52 %124427/2/2025
105,502,557,003,104,7750,000,00 %021-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,48M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,57M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,85M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
LBGJLi Bang International Corporation Inc
US$ 1,8601
(30,99%)
974,96k
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,48M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,26M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,56M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,15M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,56M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,02M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,81M
FireMechanic FireMechanic il y a 55 secondes
Cohen is a POS just like the rest of them on Wall Street. Sucks investors in leaves them with their pants around their ankles.
GME
NYBob NYBob il y a 2 minutes
PRECIOUS MINES NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?mess
ARIS HGLD PATAGONIA
GolfnutBoston GolfnutBoston il y a 2 minutes
Thank you ! I wish this would hurry up too. 
Can't wait for that New England clam bake that's been talked about the past few years. 
Always nice seeing you here. Likewise, take care and be safe. 
AFFU
rocky66 rocky66 il y a 2 minutes
If you go down to the Sub-group "Clinical Trials, Biologicals and Vaccines EAG," it seems that our meeting for February was on the 25TH????
NWBO
JustJack JustJack il y a 2 minutes
Double Dilution this week.

60 million a day or two ago and 200 million today. 

POS SCAM
AITX
jaws57 jaws57 il y a 2 minutes
Thx for info on the 2x'rs. I recently sold off my IBIT and BITO, made good coin. Made good coin with last BOIL move. Looking for a drop back in NG for my KOLD pos. been watching BTC for next long signal.
BITO IBIT
sentiment_stocks sentiment_stocks il y a 3 minutes
I didn’t download a copy of that one. Perhaps the one from December was for clinical trials? And wasn’t there another MIA just published last week as well?
NWBO
XMaster2023 XMaster2023 il y a 3 minutes
Similar thoughts come from your boss shorting a potential treatment Cancer. Enjoy the beach with the lawyers. LP strikes at night.
NWBO
Stock_Barber Stock_Barber il y a 3 minutes
It isn't "technically" a shell... but has no operations! I consider that a shell...
CRSM
NYBob NYBob il y a 4 minutes
GOLD STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_id
ARIS HGLD PATAGONIA
hedge_fun hedge_fun il y a 4 minutes
Around this time last year SMCI was at $25……and

then launched to $120 in about 3 months.
SMCI
GoldenTicketHunter GoldenTicketHunter il y a 4 minutes
Fun little poll on X to see people's thoughts...

https://x.com/PEM77777777/status/1893804338444714327?s=19
KRTL
aBeezlee aBeezlee il y a 4 minutes
Rocketlab had earnings, maybe guidance was poor. Lunr was killed as well, but don't see anything negative.
ASTS
Yahsho Yahsho il y a 6 minutes
⚠️ A long-acting leronlimab update by March 10-20, 2025, is the call. ⚠️

It's rooted in SEC R&D, PR breadcrumbs, employee shifts, and a Gates-esque global health hook.

I went deep, every (10-Q, 10-K), PRs (2024-2025), Linkedin, and beyond fl
CYDY
mr34 mr34 il y a 6 minutes
“What I don't understand is that with grades that high, why aren't they trucking that ore to a mill to raise cash?”

Great Question Don Durant , where the hell is the revenue????
SDRC
PennyMillions852 PennyMillions852 il y a 6 minutes
$IGPK need that GAP FILL!!!!
IGPK
devil dog 96 devil dog 96 il y a 6 minutes
Smart move!! I have been BID sitting here for months now grabbing what ever the no proof scam theory promoter clowns🤡 can trick out of traders down here with their none stop no proof scam theory promo propaganda. 😃

" Nope not me today. But been adding when I can. Wil
CRSM
stockinspector stockinspector il y a 7 minutes
Wheres Rustler, must have no money left to buy in.
CFSU
sirant sirant il y a 8 minutes
Yes can't wait. I definitely believe we're going into the pennies. I also believe we're going over the old high of 10.7 cents. JMHO 


$MCIC TO PLUTO AND BEYOND 
MCIC
JP313 JP313 il y a 8 minutes
If that's considered helpful, do me a solid & don't help, it's sincerely appreciated.
CRSM
surfkast surfkast il y a 8 minutes
(OTCID launching July 2025)

$7,500
GVSI
GolfnutBoston GolfnutBoston il y a 8 minutes
Yes sir. You are correct. I have said that numerous times. I don't know, but for some reason it's hard for us to leave here. It's part of who we are at this point. 
AFFU
forztnt2 forztnt2 il y a 9 minutes
A patent application was published today 27 Feb 25 that builds on a previously awarded patent to LWLG .

The older older patent number award # 11976232, the newer application # 18/941446. Both relate to the work with nematic Liquid crystal phases that allow for a mechanical effec
LWLG

Dernières Valeurs Consultées