ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

100,72
-1,65
(-1,61%)
Fermé 28 Février 10:00PM
100,99
0,27
(0,27%)
Après les heures de négociation: 11:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,003,508,050,005,7750,000,00 %00-
96,002,506,950,004,7250,000,00 %00-
97,001,506,050,003,7750,000,00 %00-
97,501,005,950,003,4750,000,00 %00-
98,000,505,400,002,950,000,00 %00-
98,500,605,000,002,800,000,00 %00-
99,000,014,804,402,4050,000,00 %01-
99,500,564,804,372,680,000,00 %01-
100,000,055,003,542,5250,000,00 %01-
100,500,104,801,502,450,000,00 %05-
101,000,305,002,722,650,000,00 %011-
101,500,034,802,502,4150,000,00 %06-
102,000,014,800,452,405-0,55-55,00 %72527/2/2025
102,500,014,800,272,405-1,63-85,79 %151927/2/2025
103,000,052,440,301,245-1,07-78,10 %163927/2/2025
103,500,054,800,402,425-1,06-72,60 %53127/2/2025
104,000,020,510,090,265-0,66-88,00 %1313027/2/2025
104,500,010,300,080,155-0,28-77,78 %61527/2/2025
105,000,010,270,020,14-0,20-90,91 %178827/2/2025
105,500,011,820,090,915-0,29-76,32 %1827/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,010,050,060,030,000,00 %035-
96,000,010,300,020,155-0,05-71,43 %2627/2/2025
97,000,020,300,080,160,000,00 %02-
97,500,060,330,160,1950,000,00 %0101-
98,000,050,390,080,220,000,00 %025-
98,500,090,650,080,37-0,12-60,00 %81827/2/2025
99,000,160,760,150,46-0,04-21,05 %125127/2/2025
99,500,201,090,210,6450,0423,53 %21027/2/2025
100,000,050,990,440,520,1237,50 %405427/2/2025
100,500,331,520,400,9250,1137,93 %11627/2/2025
101,000,154,800,782,4750,3062,50 %5611227/2/2025
101,500,054,800,522,4250,0613,04 %142427/2/2025
102,000,055,001,432,5250,4545,92 %475227/2/2025
102,500,055,002,002,5250,8573,91 %81427/2/2025
103,000,155,001,002,575-0,10-9,09 %211827/2/2025
103,500,755,002,432,8751,41138,24 %22027/2/2025
104,001,005,501,643,250,000,00 %01 013-
104,501,505,754,053,6250,000,00 %08-
105,002,106,503,104,300,9443,52 %124427/2/2025
105,502,557,003,104,7750,000,00 %021-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
MaterialMind MaterialMind il y a 2 minutes
I need to calculate how many I should have in the end. Still haven't gotten the additional tokens for the "one last support" contribution. I assume those would also be multiplied by 3.333.. since I think it was done at 300M outstanding. But I've actually lost track of time over these years.
I
ITUP
Acme Investments Acme Investments il y a 3 minutes
That was a better retort!! The beautiful thing about life is you get to follow your own path!! The problem arises when someone tries to steer someone else's wheel!! Till next time Chartmiester!!
RITE
zerosnoop zerosnoop il y a 4 minutes
I attended the recent shareholders meeting. I'm confident they will deliver. The company's sec attorney was present & the usual disclosure disclaimers were on the big screen. Gallagher is on top of everything, he is a genius. Also, the sales & marketing guy will get this over the line. in regards to
QSEP
4retire 4retire il y a 5 minutes
His points don’t fall on my ears at all. I try not to read naysayers and he’s on ignore. Jetmek jostles with him at times but I lost interest in that months ago. I’m glad you made money, both on the way up and down. Good for you. I believe you’ve posted that many times on this board…..and I’d be
NVDA
TightCoil TightCoil il y a 5 minutes
ShiverShiverShakeShakeTremble
I'm headed for bed, and gonna
pull the covers up over my head
until close of trading tomorrow,
Cause I Is Skeeerd
FNMA
gitreal gitreal il y a 5 minutes
Your money is gone. You put your trust in a con-man and his enablers.....and your "chance money" was snatched away from you.

Same thing will happen to you with NBRI, which has been a pump and dump for years and years......
NBRI
JimmyRich JimmyRich il y a 8 minutes
If you don’t mind I’ll answer.. probably five years.. my avg .pps is around .53 a share..:.. high right??? But you did see someone gently blew on the stick and it went up fast.. they didn’t sneeze.. they gave it a little small blow and.05 to.20 ….. Just a question what do you think happens when we g
UEEC
Chartmaster Chartmaster il y a 9 minutes
Aim to be happy! Peeps always say zip code changer, but like Richard Pryor in the movie moving, if you're happy where you're at DON"T MOVE!
RITE
band aid band aid il y a 9 minutes
What a smelly pig this is, 25 billion shares out there and little to no sales as per ONCE A YEAR REPORTS. And the pumptards are giving up too as the posts are diminishing. Just my opinion is all here folks. A swirling toilet.
BIEL
band aid band aid il y a 9 minutes
What a smelly pig this is, 25 billion shares out there and little to no sales as per ONCE A YEAR REPORTS. And the pumptards are giving up too as the posts are diminishing. Just my opinion is all here folks. A swirling toilet.
BIEL
FunkAL74 FunkAL74 il y a 10 minutes
OH
RDGL
Stks_Not_Toys Stks_Not_Toys il y a 12 minutes
Anyway, there have always been certain players who complained after they were edited to appear bad.

That wasn't what I meant. Stephanie didn't complain. I doubt she'd even seen it until last night. It was the editors who took advantage of her ouster, making her look bad from the star
Fdc4 Fdc4 il y a 13 minutes
Yes, everyone had the chance to average down but I made a commitment to myself on my bad plays: Never average down and walk out with Diamond hands at least even. I am a bit over $0.03. And I was way higher than that before, I stopped averaging down at $0.03

OTIKO won’t see a penny mor
VDRM
Chartmaster Chartmaster il y a 13 minutes
I seen the bearish BB charts, not good, I hope RITE can recover from the nasty dip
RITE
4retire 4retire il y a 13 minutes
Nvidia is ‘compellingly valued,’ BofA’s Vivek Arya says

Nvidia’s
current trading levels could provide an attractive opportunity for investors, according to Vivek Arya of Bank of America.

“The demand environment is exceptionally strong, and now you have a stock w
NVDA
KILLAZILLA KILLAZILLA il y a 14 minutes
Sad but true
XERI
RainMaker2213 RainMaker2213 il y a 16 minutes
If it goes to $10 we’ll all be retired, my friend!!!
LBRMF
tiger_trader tiger_trader il y a 17 minutes
https://stocks.apple.com/AraBtnZogRwalFTVt-EmIog

XRPUSD
Polymer Paul Polymer Paul il y a 18 minutes
Lebby didn't get sacked .... He stepped down for his own safety concerns.they knew they had nothing to show .. no deals ... No tier ones ... No foundries ... He would have got set on at the ASM and thrown on a fire after being beaten to a pulp. He's selling shares now to pay for his security upgrade
LWLG
EarningsCentral EarningsCentral il y a 19 minutes
LDOS
janice shell janice shell il y a 19 minutes
The company would have to register with the SEC by starting all over again. That would entail filing a Form 10 or a Form S. Its would then have to find an MM to try to get a Form 211 past FINRA. I don't think we'll be seeing any of that.
bas2020 bas2020 il y a 19 minutes
Cut this drunk off... he keeps replying to himself.
NWBO
againstallodds againstallodds il y a 20 minutes
Go buy some more GNCP genius…

https://investorshub.advfn.com/uimage/uploads/2019/9/30/azehuMouse_GNCP.jpg
GNCP
janice shell janice shell il y a 21 minutes
This is quite a deal if you order in the next two hours. Or, if you don't want to buy from Amazon tomorrow, order right now:

https://www.amazon.com/Airtight-Stainless-Attachments-Non-Slip-Bottoms/dp/B0BWGXVVNS?ref=dlx_deals_dg_dcl_B0BWHJ1FNK_dt_sl14_7b&pf_rd_r=WYM5R6BEGK94N145NGC7&pf_

Dernières Valeurs Consultées

Delayed Upgrade Clock