ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Financial Select Sector

Financial Select Sector (XLF)

47,805
-1,32
( -2,68% )
Mis à jour : 19:04:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,006,806,909,006,850,000,00 %02-
42,005,805,909,435,850,000,00 %01-
43,004,804,900,004,850,000,00 %00-
44,003,803,900,003,850,000,00 %00-
45,002,902,984,902,940,000,00 %05-
45,502,452,500,002,4750,000,00 %00-
46,002,022,072,522,045-0,93-26,96 %1315:24:28
46,501,611,664,751,6350,000,00 %01-
47,001,241,271,351,255-1,20-47,06 %3118:46:36
47,500,920,940,960,93-0,90-48,39 %711418:57:31
48,000,650,670,730,66-0,71-49,31 %873018:43:14
48,500,430,440,450,435-0,63-58,33 %37721618:57:38
49,000,270,280,280,275-0,50-64,10 %4861 22619:00:31
49,500,160,170,170,165-0,32-65,31 %5051 50019:03:00
50,000,090,100,100,095-0,22-68,75 %3056 81819:00:31
50,500,050,060,050,055-0,14-73,68 %18770519:03:00
51,000,030,040,040,035-0,06-60,00 %2751 41218:25:00
51,500,020,030,030,025-0,03-50,00 %253 50818:47:34
52,000,010,020,010,015-0,03-75,00 %4 1501 75418:45:03
52,500,020,010,010,015-0,01-50,00 %3064 34017:06:09

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,010,040,010,0250,000,00 %014-
42,000,010,010,010,010,000,00 %02 228-
43,000,010,020,020,0150,000,00 %3801 10718:50:03
44,000,030,040,030,0350,0150,00 %1731 44118:48:22
45,000,080,090,080,0850,05166,67 %2911 96919:02:13
45,500,130,140,080,1350,0360,00 %6423417:25:53
46,000,190,200,180,1950,13260,00 %5423319:00:58
46,500,290,300,250,2950,18257,14 %5014118:48:35
47,000,420,430,390,4250,26200,00 %3361 29118:50:34
47,500,590,600,550,5950,38223,53 %1015 39918:37:20
48,000,810,830,810,820,54200,00 %95924 44019:03:29
48,501,091,121,091,1050,68165,85 %65395918:56:24
49,001,421,471,431,4450,83138,33 %1 0546 78419:03:35
49,501,801,851,811,8250,97115,48 %1 05395118:59:30
50,002,242,302,002,270,7560,00 %1 23611 92118:10:01
50,502,692,762,282,7250,8054,05 %627216:43:05
51,003,153,253,103,201,2164,02 %81 68918:48:05
51,503,653,752,973,700,3814,67 %11 13216:01:18
52,004,154,254,154,201,5861,48 %15043518:52:51
52,504,654,754,204,700,5515,07 %11 12815:43:33

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,205
(1 182,00%)
66,44k
STSSSharps Technology Inc
US$ 0,5551
(87,09%)
517,33M
MLYSMineralys Therapeutics Inc
US$ 17,815
(69,34%)
12,04M
RDFNRedfin Corporation
US$ 9,62
(65,29%)
77,01M
CKPTCheckpoint Therapeutics Inc
US$ 4,00
(61,94%)
47,32M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18,59
(-35,15%)
16,56M
SUNESUNation Energy Inc
US$ 0,2683
(-32,67%)
13,06M
MNDRMobile health Network Solutions
US$ 1,95
(-32,31%)
327,64k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,9615
(-31,33%)
135,17k
PCLAPicoCELA Inc
US$ 0,9111
(-30,45%)
498,44k
STSSSharps Technology Inc
US$ 0,5553
(87,16%)
517,3M
NVDANVIDIA Corporation
US$ 106,87
(-5,16%)
228,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,8099
(-26,74%)
183,24M
TSLATesla Inc
US$ 227,32
(-13,46%)
114,92M
SPRCSciSparc Ltd
US$ 0,3851
(20,49%)
106,29M
trading.jeff trading.jeff il y a 3 minutes
$APRU .0012, lowest pps since October 27, 2023, when the right side of the cup was beginning to form. Today's HOD is .0013. *sigh*
APRU
makinezmoney makinezmoney il y a 3 minutes
$TSLA: Added 60 $TSLA $260wkly calls here.................

At $1.90 premium.


Thanks for the PRO tips................ I've done this a few 1000 times before


GO $TSLA
TSLA
Moneysign5 Moneysign5 il y a 4 minutes
2 PRs in one day? We're getting spoiled 
TPTW
sissyjane1 sissyjane1 il y a 4 minutes
keep on buying !!!!!!!!
BNCM
Panzer Panzer il y a 4 minutes
My thoughts exactly!
RITE
Humbert Humbert il y a 4 minutes
Looks like word is getting out about the realities here. Strong fundamentals don't lie
BNCM
bones jones bones jones il y a 4 minutes
One thing is sure, orders are hard to fill. My order 500k 0053 partially filled at 2 different times, some more remaining.
IGPK
senor_c senor_c il y a 5 minutes
agreed - perhaps people who don't understand how this works are still waiting for MARAD, which I expect any day with the news today.
TGLO
diamondguru-one diamondguru-one il y a 5 minutes
WITHOUT a REASON ????????????

SUNSHINE the MARKETS are GETTING KILLED !!!!!!!!!!!!! and the fun hasnt even started yet....BRACE YOURSELF..........Timberrrrrrrrrrrrrr
COOP
BottomBounce BottomBounce il y a 5 minutes
they are hiding all my posts. scam artists
TSLA
m0n m0n il y a 5 minutes
Nutri Mastic is being called a "biotechnology" 

Hmmmm minerals and mastic gum sure doesn't sound like the definition of biotechnology:

" style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: DDG_ProximaNova, DDG_ProximaNova_UI_0, DDG_ProximaNova_
IFUS
Gusued Gusued il y a 6 minutes
Anybody can answer this? Thank you
FNMA
biotecholdguy biotecholdguy il y a 6 minutes
Biotechinvestor1,
"Qualcomm" is the way they spell it here in San Diego.
(A Helen Cheerleader)
HALO
la-tsla-fan la-tsla-fan il y a 6 minutes
Because of PSP, I am not allowed to drive, Normally, that would not faze me, because basically, I am being chauffeur driven wherever I want to go, with the only restriction being that my darling wife is available, when I want or need to go anywhere. However, now I know that Version 13 of FSD is read
TSLA
dinogreeves dinogreeves il y a 6 minutes
Dewmoore, you answered well on that one post, but I will add to this, "How else are they going to pay for the ships to the tune of 8 billion dollars?"
TGLO
work-n-hard work-n-hard il y a 7 minutes
AEON more than +90%...so far
Craig305 Craig305 il y a 7 minutes
JJ Walker says it is DY-NO-MITE.  😄
ZHUD
chsmoke chsmoke il y a 7 minutes
bobby. Kelly is the only possibility. and even though the posts are cut and paste, I just do not think she'd take the
time nor spend the energy.
BIEL
resx18 resx18 il y a 7 minutes
Through this partnership, CBDW will integrate advanced AI capabilities into PRISM+, GPOX's proprietary logistics and inventory management platform, advising and delivering key enhancements, some examples may include:

AI-Driven Route Optimization. Utilizing real-time traffic, weather,
CBDW GPOX
GolfnutBoston GolfnutBoston il y a 7 minutes
What purchase of 16 million shares ?
My Schwab shows total volume today of 1,866,666. 
AFFU
BottomBounce BottomBounce il y a 8 minutes
Bitcoin is collapsing $TLSA hold some Bitcoin doesn't it? Wondering how much money they are down on that gambling?
TLSA
jb55 jb55 il y a 8 minutes
SAN DIEGO, CALIFORNIA / ACCESS Newswire / March 10, 2025 / TPT Global Tech, Inc. (OTC PINK:TPTW) proudly announces that its UK -based subsidiary, GeoKall Ltd , is now fully operational and set to distribute eSIM (Electronic Digital SIM cards), replacing traditional physical SIM card technolog
TPTW
chen1992 chen1992 il y a 8 minutes
Right, but look at the big picture today. Trump says he doesn’t rule out a recession, dow is down almost 1,000
TGLO

Dernières Valeurs Consultées

Delayed Upgrade Clock