ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Technology Select Sector

Technology Select Sector (XLK)

215,43
1,49
(0,70%)
Fermé 18 Mars 9:00PM
215,82
0,39
(0,18%)
Après les heures de négociation: 12:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
196,0017,9021,0020,2519,45-3,20-13,65 %5617/3/2025
197,0016,6520,2539,4018,450,000,00 %041-
198,0015,8019,2514,6017,5250,000,00 %029-
199,0014,5518,5014,2516,5250,000,00 %035-
200,0013,6517,5516,7515,602,6018,37 %292 66417/3/2025
202,5011,5014,750,0013,1250,000,00 %00-
205,009,6512,8510,4511,250,000,00 %0214-
207,507,1510,350,008,750,000,00 %00-
210,005,707,706,606,700,7212,24 %2133217/3/2025
212,503,756,053,954,900,000,00 %1017/3/2025
215,002,614,504,033,5550,9129,17 %9066917/3/2025
217,501,592,692,432,140,3919,12 %10525417/3/2025
220,000,901,711,341,3050,108,06 %2201 66117/3/2025
222,500,370,830,670,60-0,08-10,67 %19645617/3/2025
225,000,200,490,380,345-0,10-20,83 %1501 32517/3/2025
227,500,050,450,180,25-0,03-14,29 %2024317/3/2025
230,000,050,090,080,07-0,06-42,86 %2663 07617/3/2025
232,500,020,050,050,035-0,17-77,27 %15717717/3/2025
235,000,010,050,030,03-0,02-40,00 %291 08217/3/2025
237,500,020,050,030,035-0,02-40,00 %11 97317/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
196,000,040,580,520,310,000,00 %02 080-
197,000,020,440,010,23-0,61-98,39 %337517/3/2025
198,000,050,400,210,225-0,44-67,69 %4611917/3/2025
199,000,060,431,020,2450,000,00 %0892-
200,000,100,270,160,185-0,32-66,67 %6255 45217/3/2025
202,500,210,400,210,305-0,66-75,86 %2216117/3/2025
205,000,250,680,340,465-0,59-63,44 %1091 35617/3/2025
207,500,390,790,570,590,000,00 %51017/3/2025
210,000,841,501,071,17-1,53-58,85 %2552 48617/3/2025
212,501,002,281,511,640,000,00 %58017/3/2025
215,002,203,702,312,95-1,69-42,25 %2261 60617/3/2025
217,502,715,153,563,93-1,89-34,68 %305017/3/2025
220,004,106,855,055,475-2,49-33,02 %712 25917/3/2025
222,506,058,756,107,40-3,81-38,45 %55917/3/2025
225,008,2510,959,259,60-2,58-21,81 %273 06617/3/2025
227,5010,3014,1514,7412,2250,000,00 %083-
230,0012,7516,8515,4314,80-0,65-4,04 %62 60717/3/2025
232,5015,0019,7016,2317,35-9,23-36,25 %11027917/3/2025
235,0017,6521,3518,7719,50-2,38-11,25 %13320417/3/2025
237,5020,1524,3526,3022,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,75M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,79M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
514,8k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,86M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,2M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
215,3k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,8k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
257,39M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
INTCIntel Corporation
US$ 25,69
(6,82%)
160,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
155,71M
TSLATesla Inc
US$ 238,01
(-4,79%)
112,26M
BEIJING BILL BEIJING BILL il y a 2 minutes
Another form 4 filing out 
BLTH
Traderhulk Traderhulk il y a 2 minutes
Your father doesn't look stupid like u.. Is he your real father..? something doesn't add up.. check with ur mother once.. 
NBRI
TenKay TenKay il y a 3 minutes
Apparently it’s “rip off the bandaid” time. LMAO. I am sure some have now clued in that had they sold before the “bandaid” started ripping they could now could buy 5-10x as much with the same $$. 😂🤣
HMBL
Fred Kadiddlehopper Fred Kadiddlehopper il y a 3 minutes
This is what I was getting at in the post I wrote here
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890652
HALO
tdbowieknife tdbowieknife il y a 3 minutes
One day soon it will be close to 50 billion out...

When's the R/S??


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
HMBL
sekander sekander il y a 3 minutes
So, the new buzzword is Antimony. If we have to wait for Antimony as long as we've been waiting for gold,
we will be well into our dirtnaps before anything happens.
THM
12yearplan 12yearplan il y a 5 minutes
Just reading what you wrote and reflecting it back. Try it 🙂. Let your interior voice speak. Have a conversation with what the exterior one is fkn up, lol..
[yt]0vuDNDF-TCc[/yt]
fuagf fuagf il y a 5 minutes
Having some now.
tdbowieknife tdbowieknife il y a 5 minutes
Dumping like there is no tomorrow...


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
BurgerKing82 BurgerKing82 il y a 6 minutes
This one is getting ready
EEGI
Truth and Transparency Truth and Transparency il y a 6 minutes
You would be just as well off to email or even call Jim Sims. Either way, you’ll get the same canned word salad responses.
NB
dinogreeves dinogreeves il y a 7 minutes
If and when they change the OTC Markets to Delfin's address and list Jones as the CEO instead of Egan, then that is almost a guaranteed merger, until then everyone can assume, even Grok and ChatGPT can assume too. We are due for filings between now and end of the month based on how they have filed
TGLO
Shawonsarker84 Shawonsarker84 il y a 7 minutes
700M volume today! Please don't forget that HMBL has always been the volume leader since the merger. Liquidity is no issue. One day, a gaint tiger will come and eat those clowns, including the dragon. Which day? I don't know
HMBL
BEIJING BILL BEIJING BILL il y a 8 minutes
$RGC 🚀🚀🚀 
RGC
BEIJING BILL BEIJING BILL il y a 8 minutes
George invited me to horse race derby this spring ... I may take him up on it and see what all the mauare Is about.
GVSI
12yearplan 12yearplan il y a 8 minutes
😀..
Grouse Hunter Grouse Hunter il y a 9 minutes
Interesting.  I was able to look around in there after you posted it. Thanks for that.  Good to see some things are happening here.
BLFR
aBeezlee aBeezlee il y a 9 minutes
It's crazy that they can post something so damaging with no consequences. Criminal...!
GRRR
BEIJING BILL BEIJING BILL il y a 9 minutes
Keep working bushers ... U work for me... Lower price, my chinese companies will buy up entire float here.
Chee Chee cheeee...ok ...your donut break is over, back to work
GVSI
PennMilitia PennMilitia il y a 10 minutes
Calabria turned a blind eye to it also

That's the difference between the businessman Pulte and Calabria. If they are supposed to be remote workers then they should not even be renting that building.

Unbelievable
FNMA
BEIJING BILL BEIJING BILL il y a 10 minutes
Follow the money not the dummies
GVSI
NASDAQ2020 NASDAQ2020 il y a 10 minutes
But Nasrat wants to leave his legacy at an OTC bulletin board co.
ELTP
DR_rugby DR_rugby il y a 11 minutes
Hard to truly say

But

Chewy buy

Back into

GME

Which is to be announced soon

Maybe

GLTA
GME
12yearplan 12yearplan il y a 11 minutes
Lol, link back to the last time we had this convo
"It's a literary tool" [ok, I agree - boring when described as such and attendant with any discussion of IT 😗]
It is in between your legs.
I'll get back to that.
Good catch Zor. It is clever in so much that it can
BEIJING BILL BEIJING BILL il y a 11 minutes
Quantum stocks heating up again. Follow the money not the dummies
QUBT