ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invesco S&P MidCap Low Volatility ETF

Invesco S&P MidCap Low Volatility ETF (XMLV)

61,364
0,3572
(0,59%)
À la fermeture: 25 Février 10:00PM
61,364
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,006,209,000,007,600,000,00 %00-
55,005,307,800,006,550,000,00 %00-
56,004,306,800,005,550,000,00 %00-
57,003,305,800,004,550,000,00 %00-
58,002,504,800,003,650,000,00 %00-
59,001,603,900,002,750,000,00 %00-
60,000,753,100,001,9250,000,00 %00-
61,000,052,150,001,100,000,00 %00-
62,000,011,650,010,830,000,00 %09-
63,000,001,300,000,000,000,00 %00-
64,000,001,150,000,000,000,00 %00-
65,000,001,100,000,000,000,00 %00-
66,000,001,100,000,000,000,00 %00-
67,000,001,100,000,000,000,00 %00-
68,000,001,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,001,100,000,000,000,00 %00-
55,000,001,150,000,000,000,00 %00-
56,000,001,150,000,000,000,00 %00-
57,000,001,150,000,000,000,00 %00-
58,000,001,200,000,000,000,00 %00-
59,000,001,250,000,000,000,00 %00-
60,000,001,400,000,000,000,00 %00-
61,000,001,650,000,000,000,00 %00-
62,000,052,050,001,050,000,00 %00-
63,000,652,950,001,800,000,00 %00-
64,001,503,900,002,700,000,00 %00-
65,002,504,900,003,700,000,00 %00-
66,003,405,900,004,650,000,00 %00-
67,004,406,900,005,650,000,00 %00-
68,005,407,900,006,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBRXMoleculin Biotech Inc
US$ 1,8698
(74,75%)
4,17M
BREABrera Holdings PLC
US$ 1,04
(64,74%)
4,16M
WAFUWah Fu Education Group Ltd
US$ 2,83
(58,10%)
9,45M
DOMHDominari Holdings Inc
US$ 10,59
(39,71%)
1,15M
EVEREverQuote Inc
US$ 26,50
(31,51%)
226,3k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4965
(-40,89%)
14,39M
OMGAOmega Therapeutics Inc
US$ 0,103
(-27,77%)
780,02k
YYAIConnexa Sports Technologies Inc
US$ 0,9699
(-23,63%)
2,28M
STECSantech Holdings Limited
US$ 1,26
(-22,70%)
962,69k
RETOReTo Eco Solutions Inc
US$ 0,478722
(-18,86%)
1,2M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4965
(-40,89%)
14,39M
WAFUWah Fu Education Group Ltd
US$ 2,83
(58,10%)
9,45M
DGLYDigital Ally Inc
US$ 0,0918
(-1,92%)
4,86M
SMCISuper Micro Computer Inc
US$ 50,78
(-1,61%)
4,43M
MBRXMoleculin Biotech Inc
US$ 1,8698
(74,75%)
4,17M
crescentmotor crescentmotor il y a 2 minutes
Then come out and say it. Just a few weeks ago he had that chance with the earnings call. He said nothing. Either hit the dates that you say or tell us why you missed.

It is inconceivable, after all the missed/inaccurate investor guidance over many years, that anyone would not agree t
AVXL
TooFrank TooFrank il y a 2 minutes
NIO is currently the only vehicle manufacturer using the Shenji NX9031 chip.
NIO
Carjockey2 Carjockey2 il y a 2 minutes
Even the resident negatives don't buy into your HMBL posts..lol

I find that hilarious.

Cheers!!!
HMBL
ChanceVision ChanceVision il y a 3 minutes
IP pics were great!

Did you see those massive tanks?

https://stocktwits.com/InvestorPastor

$AABB
AABB
al44 al44 il y a 3 minutes
Hey Bob-

Watching precious metals closely. Enjoying the ride

..................al
rich2 rich2 il y a 4 minutes
I might have guessed .010 - .015

But I have never owed a OTC mining stock with so many potential promises(NR's) as of today
Next news could light the fuse, if I have to have a little more patience, that's OK by me
My opinion is in 2025 NBRI will explode, how high, your e
NBRI
flipper44 flipper44 il y a 4 minutes
I think you both have reasonable points. Why fight over it? The good news is they are apparently all done.
NWBO
Jay_B Jay_B il y a 4 minutes
Hey, where'd the sticky SFLM Overview post go?
SFLM
CommodityCoverage CommodityCoverage il y a 4 minutes
Recognized for its strong market performance, increased liquidity, and strategic growth, Midnight Sun (MMA.v MDNGF) has been named a Top 50 Performer on the TSX Venture, a significant milestone coming after the  company regains 100% ownership of the Dumbwa Target, a high-potential copper discovery i
MDNGF MMA
Louinjaxxx Louinjaxxx il y a 5 minutes
Oh...you want ExxeGroupInc to reveal all its competition sensitive information, huh?

Any company that ever did that would fail their shareholders trust on their company in an instant.

Now come back from Bizarro world, and get real!
AXXA
SecondLife SecondLife il y a 6 minutes
This explains why I am still getting warned about my posts on FB! https://www.americanlibertyreportnews.com/articles/wolf-in-sheeps-clothing-mark-zuckerberg-pretending-to-be-newest-maga-ally-while-secretly-funding-leftists-trying-to-destroy-trump/
Lacey1 Lacey1 il y a 6 minutes
If the changes have to do with the new admi istratin. That's nothing but a plus for anavex.
AVXL
WolfOfGrnStreet WolfOfGrnStreet il y a 7 minutes
Aaaand get ready for the rebound. 
XRPUSD
hweb2 hweb2 il y a 7 minutes
Wouldn't think on KINS since it's operating income. But these guys seem to like confusion. Q4 bottom line looks a bit lower than Q3. Not sure if seasonality at play. I'm not buying back in. What a run from $5 last summer!
surfkast surfkast il y a 7 minutes
WOW! Is that 39 likes! Great news! NOT
MWWC
mineanddine mineanddine il y a 7 minutes
HIRU is a miro pariah scam.  
HIRU
sortagreen sortagreen il y a 8 minutes
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480551274_10232588917052819_4848464336727099022_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=RcNB6NthsjAQ7kNvgF4T7fI&_nc_oc=Adj63dnJTp8MFh7K9cnjSoHrY9HEX2Ew4e4Y5y4LclVtOQloHTEOAXEtRmVeW8DZ0SE&_nc_zt=23&_nc_ht=scontent-lg
Carjockey2 Carjockey2 il y a 8 minutes
Might not be long before some volume comes back to the OTC.??

The OTC "risk reward" interest never goes away for ever!!!

https://x.com/SexyStockSlayer/status/1894149911949517033?t=oNYRhoiJ4aHM9WwqThSg9g&s=19
HMBL
penguin007 penguin007 il y a 9 minutes
Let's kick this up a notch! $$$$$$$$$$ZHUD$$$$$$$$$$$$$!!!
ZHUD
RickNagra RickNagra il y a 9 minutes
Excellent point.
FNMA
ilovetech ilovetech il y a 9 minutes
Information that matters most:

https://x.com/FlemmingBruce/status/1894143941898867188?t=vhPSwspGH9f13cyyH_Prpg&s=19
NWBO
Lime Time Lime Time il y a 10 minutes
Was 1m .0003 x 1.4m .0008 at close
VGTL
jaws57 jaws57 il y a 10 minutes
Good one!

Dernières Valeurs Consultées

Delayed Upgrade Clock