Apple AAPL - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Apple Inc (AAPL)

244,92

0,45

( 0,18% )

Mis à jour : 15:41:27

Retardé de 15 minutes

AAPL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
220,00	24,70	25,25	25,00	24,975	0,50	2,04 %	64	4 879	15:40:52
222,50	22,35	22,80	21,97	22,575	0,67	3,15 %	4	2 393	15:32:16
225,00	19,95	20,25	19,75	20,10	0,45	2,33 %	5	5 982	15:40:41
227,50	17,50	17,80	18,60	17,65	1,70	10,06 %	5	2 997	15:30:30
230,00	15,05	15,30	15,05	15,175	0,66	4,59 %	62	17 107	15:40:21
232,50	12,55	12,80	12,50	12,675	0,70	5,93 %	10	3 488	15:40:21
235,00	10,05	10,30	10,20	10,175	0,54	5,59 %	452	11 137	15:41:26
237,50	7,75	8,00	8,00	7,875	0,81	11,27 %	53	7 861	15:41:14
240,00	5,55	5,75	5,65	5,65	0,40	7,62 %	267	31 141	15:41:29
242,50	3,65	3,75	3,70	3,70	0,25	7,25 %	1 129	12 869	15:41:27
245,00	2,16	2,18	2,17	2,17	0,17	8,50 %	13 996	36 453	15:41:29
247,50	1,13	1,15	1,15	1,14	0,11	10,58 %	8 433	14 535	15:41:29
250,00	0,55	0,56	0,55	0,555	0,04	7,84 %	7 167	54 071	15:41:29
252,50	0,26	0,27	0,28	0,265	0,04	16,67 %	1 451	14 088	15:41:13
255,00	0,13	0,14	0,14	0,135	0,02	16,67 %	1 242	26 459	15:41:12
257,50	0,07	0,08	0,08	0,075	0,01	14,29 %	187	4 036	15:41:10
260,00	0,04	0,05	0,05	0,045	0,00	0,00 %	308	28 353	15:41:14
262,50	0,02	0,03	0,02	0,025	-0,01	-33,33 %	24	1 717	15:40:42
265,00	0,02	0,03	0,02	0,025	0,01	100,00 %	115	50 793	15:39:21
267,50	0,01	0,02	0,02	0,015	0,01	100,00 %	19	766	15:34:24

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
220,00	0,03	0,04	0,03	0,035	-0,02	-40,00 %	40	21 288	15:40:41
222,50	0,04	0,05	0,04	0,045	-0,01	-20,00 %	12	7 347	15:40:43
225,00	0,05	0,06	0,05	0,055	-0,01	-16,67 %	174	16 205	15:38:56
227,50	0,06	0,07	0,06	0,065	-0,02	-25,00 %	54	8 487	15:39:02
230,00	0,08	0,09	0,08	0,085	-0,02	-20,00 %	534	23 154	15:41:24
232,50	0,11	0,12	0,12	0,115	-0,03	-20,00 %	679	7 311	15:40:22
235,00	0,17	0,18	0,17	0,175	-0,07	-29,17 %	929	21 020	15:41:12
237,50	0,31	0,32	0,32	0,315	-0,08	-20,00 %	1 223	10 723	15:41:28
240,00	0,59	0,60	0,60	0,595	-0,15	-20,00 %	2 953	30 690	15:41:26
242,50	1,14	1,16	1,14	1,15	-0,24	-17,39 %	2 561	7 389	15:41:23
245,00	2,11	2,14	2,15	2,125	-0,30	-12,24 %	1 535	8 758	15:41:28
247,50	3,55	3,65	3,85	3,60	-0,30	-7,23 %	226	525	15:39:52
250,00	5,40	5,60	5,51	5,50	-0,53	-8,77 %	29	3 410	15:41:28
252,50	7,60	7,90	7,90	7,75	-2,25	-22,17 %	12	144	15:40:26
255,00	10,00	10,35	10,25	10,175	-1,00	-8,89 %	4	962	15:34:19
257,50	11,90	12,85	13,55	12,375	0,00	0,00 %	0	8	-
260,00	14,70	15,40	18,00	15,05	0,00	0,00 %	0	48	-
262,50	17,25	17,90	20,15	17,575	0,00	0,00 %	0	5	-
265,00	19,65	20,40	21,35	20,025	0,00	0,00 %	0	2	-
267,50	22,00	23,00	23,95	22,50	0,00	0,00 %	0	7	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,51 (129,11%)	101,55M
SINTSiNtx Technologies Inc	US$ 4,90 (73,76%)	38,58M
TRUGTruGolf Holdings Inc	US$ 0,624 (52,57%)	39,99M
ADTXAditxt Inc	US$ 0,15595 (41,77%)	196,06M
TRNRInteractive Strength Inc	US$ 1,705 (40,33%)	20,88M
NKLANikola Corporation	US$ 0,42 (-45,16%)	33,72M
TLFTandy Leather Factory Inc	US$ 3,69 (-31,92%)	14,78k
CNSPCNS Pharmaceuticals Inc	US$ 0,0991 (-30,46%)	32,88M
APTOAptose Biosciences Inc	US$ 0,148 (-23,55%)	2,13M
BPTHBio Path Holdings Inc	US$ 0,1607 (-23,48%)	287,91k
ADTXAditxt Inc	US$ 0,1577 (43,36%)	195,34M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,5042 (126,50%)	100,9M
TRUGTruGolf Holdings Inc	US$ 0,6276 (53,45%)	39,99M
DGLYDigital Ally Inc	US$ 0,0951 (-9,26%)	38,54M
SINTSiNtx Technologies Inc	US$ 4,93 (74,82%)	38,54M

vlispxpert

vlispxpert il y a 1 minute

PRPH round 2 ding ding

BottomBounce

BottomBounce il y a 2 minutes

$NKLA over to $NIO is breaking out

gemstone57

gemstone57 il y a 2 minutes

That's just $1.02 away from the target price

Jack_Bolander

Jack_Bolander il y a 2 minutes

MORE BAD NEWS !

HYVIA Liquidating.

vlispxpert

vlispxpert il y a 2 minutes

added CGC TLRY, both in the "zone", every dip here on out is buy more for me...

Curt D

Curt D il y a 2 minutes

Man.......you work very hard at trashing this stock. I find it bizarre that a person would put this much effort in when they don't believe it's a good buy! Very suspicious!!

canthelpit

canthelpit il y a 2 minutes

GTCH WOW dump out the gate..............................

goodfree

goodfree il y a 2 minutes

Wow HUGE MAGA Volume Time to ROCK GUYS :-)

yp_1

yp_1 il y a 2 minutes

Triple nickle

Triple nickle il y a 2 minutes

Donotunderstand

Donotunderstand il y a 3 minutes

WTF

Yes - it may come back with a new IPO or SPO --- but you will need to buy that dollar on the dollar . Current stock - if this follows the 99% of cases - is wall paper

Stinger2014

Stinger2014 il y a 3 minutes

Pure evil 😈 Maybe he’s in the country illegally and ICE will pick him up?

chumfm

chumfm il y a 3 minutes

This is company info that was provided to the public via proxy statements.Good luck and good trading.

XMaster2023

XMaster2023 il y a 3 minutes

Submittal for approval was in December of 2023. NWBO indicated when MHRA accepted the submission in a PR. MHRA has indicated they have cleared their backlog. Approval is near!
As a paid basher, you know all of this. You simply want the new investors to be skeptical.
If I was you

DimesForShares

DimesForShares il y a 3 minutes

I think you are suggesting that companies would be willing to pay $2 or $3 per share for new shares generated in this public offering.

That will never happen without a prior reverse split. Why?

Suppose Polartec is supposed to buy a million shares at $2.50 each, for a t

Krombacher

Krombacher il y a 3 minutes

**Response to Thall:**

It’s ironic that you accuse me of avoiding a debate while providing zero counterpoints yourself. Instead of responding to the points I laid out with **actual evidence**, you resort to personal attacks and vague accusations.

If you’re so confid

Hennypennyaz

Hennypennyaz il y a 3 minutes

Ahhh when I see CHIRON in ... I go in!!! Such an epic trader!!!

Looking forward to the good ole days....she goes to multi pennies.

$BLLB

FROZENFLAME

FROZENFLAME il y a 4 minutes

$5 paint job, someone trying to get cheap shares, I see you 😂

nssrr5

nssrr5 il y a 4 minutes

If I was you I would keep waiting - this is for sure going below .80

ihorchu

ihorchu il y a 4 minutes

Over 3 million shares! They want this badly!!!

Semper Fi 88

Semper Fi 88 il y a 4 minutes

I own both in equal amounts and expect them to trade closer in PPS one day when people see and realize how well it's run now. Seems like a discounted PPS at today's prices.

srinsocal

srinsocal il y a 4 minutes

What a load of Horse Hockey

Poster got called out for stating, "Many of your fellow pumpers also have an "opinion" disclaimer.", which was demonstrated to be total BS.

Poster ignores the fact that he tried to deceive this board and goes into an absurd off topic rant to

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales