ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Astera Labs Inc

Astera Labs Inc (ALAB)

68,97
0,10
(0,15%)
Fermé 20 Mars 9:00PM
68,00
-0,97
( -1,41% )
Avant marché: 1:40PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0030,6130,6130,6130,610,000,00 %00-
42,5025,1025,1025,1025,100,000,00 %02-
45,0022,8025,800,0024,300,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0018,5019,4019,6818,95-2,82-12,53 %2220/3/2025
55,0014,2314,2314,2314,230,000,00 %019-
57,507,507,507,507,500,000,00 %010-
60,008,0011,208,909,600,000,00 %0115-
62,505,805,805,805,800,000,00 %075-
65,003,803,803,803,800,000,00 %0200-
67,500,852,152,051,50-1,26-38,07 %249020/3/2025
70,000,550,750,700,65-0,63-47,37 %14650820/3/2025
72,500,200,250,220,225-0,43-66,15 %791 48120/3/2025
75,000,050,150,150,10-0,15-50,00 %7052620/3/2025
76,000,100,100,100,100,000,00 %0144-
77,000,050,050,050,050,000,00 %0294-
78,000,050,050,050,050,000,00 %081-
79,000,052,050,051,05-0,05-50,00 %1426220/3/2025
80,000,050,050,050,050,000,00 %0815-
81,000,010,010,010,010,000,00 %0141-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,050,050,050,050,000,00 %06-
42,500,080,080,080,080,000,00 %060-
45,000,100,400,100,250,000,00 %076-
47,500,180,180,180,180,000,00 %061-
50,000,080,080,080,080,000,00 %0467-
55,000,050,050,050,050,000,00 %0275-
57,500,050,050,050,050,000,00 %0252-
60,000,050,100,050,075-0,07-58,33 %3044920/3/2025
62,500,100,100,100,100,000,00 %0976-
65,000,150,150,150,150,000,00 %01 290-
67,500,450,600,550,525-0,69-55,65 %17545220/3/2025
70,001,601,801,701,70-0,04-2,30 %9944820/3/2025
72,503,703,703,703,700,000,00 %0118-
75,006,006,006,006,000,000,00 %0201-
76,006,607,507,027,050,000,00 %065-
77,007,708,305,408,000,000,00 %034-
78,008,609,509,379,050,000,00 %018-
79,006,806,806,806,800,000,00 %020-
80,0011,4011,4011,4011,400,000,00 %0341-
81,0011,6012,5011,5012,05-0,05-0,43 %133420/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRIGRI Bio Inc
US$ 10,00
(42,86%)
137
RNAZTransCode Therapeutics Inc
US$ 1,07
(38,96%)
22,32M
PNBKPatriot National Bancorp Inc
US$ 1,38
(30,19%)
8,91M
LITMSnow Lake Resources Ltd
US$ 0,7801
(29,84%)
17,3M
RGCRegencell Bioscience Holdings Ltd
US$ 53,51
(18,91%)
132,49k
DMNDamon Inc
US$ 0,0421
(-66,16%)
98M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
467
SOWGSow Good Inc
US$ 2,01
(-26,91%)
63,35k
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
16
DMNDamon Inc
US$ 0,0421
(-66,16%)
98M
GCTKGlucoTrack Inc
US$ 0,4696
(13,57%)
37,86M
RNAZTransCode Therapeutics Inc
US$ 1,07
(38,96%)
22,34M
LITMSnow Lake Resources Ltd
US$ 0,7802
(29,86%)
17,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,20
(0,49%)
10,51M
investingnotgambling investingnotgambling il y a 4 minutes
Not surprised. ZHUD has been a lot of silence - which means once we actually get updates here it could be huge. Cohen did hint at becoming more involved with ZHUD…more than just an investor.

🇺🇸🦅😎
ZHUD
NeutrinoKid NeutrinoKid il y a 4 minutes
They stopped issuing shares a year ago. The OS is less than half the AS. Even when the price shot up 750% they did not turn on the spigot. That’s quite significant.
RSPI
Doubledown75 Doubledown75 il y a 4 minutes
Some kind of executive order out now about mineral replacement. US needs to start mining its own land. Maybe we benefit.
MP
chereb19 chereb19 il y a 4 minutes
More lies and libel
RDGL
penguin007 penguin007 il y a 4 minutes
I Hope so. I was under the impression that we were expecting an update this morning before markets open. I thought I saw 4 companies on the itinerary, and it included ZHUD. I was probably tired when I looked at it. Darn, I was excitedly looking forward to hearing updates on $ZHUD. Oh well, I guess w
ZHUD
Paulie Pennies Paulie Pennies il y a 4 minutes
News Out IQST Buying GlobeTopper
IQST
facts_matter14 facts_matter14 il y a 5 minutes
9 special days until K is due and still no pump from Maxine?

It must be really bad………..





.
SRMX
fung_derf fung_derf il y a 5 minutes
Yeah?...So, ALL the AI stocks have been running like crazy. SOUN for example went from $5 to $25 in two weeks at one point.....and yet this subpenny stock sunk even lower. I guess you're thinking you know something that all the AI analysts in the world are unaware of. To use your own word, YOU are
DBMM SOUN
StayHumble StayHumble il y a 5 minutes
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
MartinLutherKing MartinLutherKing il y a 5 minutes
History in the makings cure to cancer moment🚀🚀🚀🚀
RNAZ
zab zab il y a 5 minutes
China has been around for many thousands of years, America barely a few hundred, and thanks to Republican policies, especially trump's, America is finding itself falling farther behind.
BlazingStocks BlazingStocks il y a 5 minutes
$BURU News March 19, 2025

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
al44 al44 il y a 6 minutes
Big-Name Democrats Failing to Launch in the New Media

Are they missing the secret sauce?

by Mark Angelides | Mar 21, 2025


Podcast and videocast audiences have recently been treated to a bevy of new media content courtesy of Democratic Party royal
chereb19 chereb19 il y a 7 minutes
You sure write a lot for some that isn't interested in their views.

Tick tock
RDGL
Twilson Twilson il y a 7 minutes
It is in the red this morning how much lower are you thinking 543.99?
ITYS ITYS il y a 7 minutes
C'mon Steal...too easy...links prove your BS... Be better Steal, at least put a bit of effort into the bash, change it up a bit. Bring back you MWWC buddy at least took time to make creative bash. Your doing in while handing food out a take out window!

https://megolacorp.com
MWWC
chilar4567 chilar4567 il y a 7 minutes
very close to new low territory:
Extended hours
Bid x Size
$2.32 x 200
Ask x Size
$2.50 x 300
LOOK at what happened in the last 8 months> thanks mark!
52 Week Range
2.31
03/04/2025
5.59
08/01/2024
PAYS
BullNBear52 BullNBear52 il y a 8 minutes
Here Aldi's are in super market deserts and are low end compared to grocerys like Food Lion and Harris Teeter which are close to us.

We also have a Walmart mini Mart but I'm not impressed with it.

I really like Publix which is about 25 minutes away. Everything in their
Martucciisalwaysscum Martucciisalwaysscum il y a 8 minutes
Well over a year since last news. I was hopeful. Especially with Joe Candito involved but he bailed awhile ago too
PNNX
SC8 SC8 il y a 8 minutes
If they can't stand the heat, maybe they should get out of the kitchen
RDGL
$7.00 or Nothing $7.00 or Nothing il y a 8 minutes
We are in agreement.

I would add: Buy some of bankrupt Lannett products for cents to the dollar.

----------------------------

No money for share buyback. Need money for the following:

✅️ Mikah profit splits ($1,858,629 remai
ELTP
Tree Tree il y a 8 minutes
Good morning from the land of no joy
jimmybob jimmybob il y a 9 minutes
Morning Watch List : https://www.optionmillionaires.com/march-21st-2025-watch-list/
jimmybob jimmybob il y a 9 minutes
GM FOLKSSSS
DavidLeeRoth DavidLeeRoth il y a 9 minutes
DRYWORLD NEWS😎💰

https://www.otcmarkets.com/stock/IBGR/news/DRYWORLD-Launches-Marketing-Campaign-to-Showcase-New-Graduated-Compression-Line-in-Official-Partnership-with-New-Zealand?id=471171
IBGR