Andersons ANDE - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Andersons Inc (ANDE)

41,58

0,18

( 0,43% )

Mis à jour : 16:06:28

Retardé de 15 minutes

ANDE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	17,50	20,80	0,00	19,15	0,00	0,00 %	0	0	-
25,00	14,70	18,30	0,00	16,50	0,00	0,00 %	0	0	-
30,00	9,60	12,70	0,00	11,15	0,00	0,00 %	0	0	-
35,00	4,60	7,40	11,90	6,00	0,00	0,00 %	0	0	-
40,00	0,50	2,85	3,15	1,675	0,00	0,00 %	0	6	-
45,00	0,10	0,70	0,50	0,40	0,00	0,00 %	0	50	-
50,00	0,15	0,20	0,15	0,175	0,00	0,00 %	0	57	-
55,00	0,58	0,75	0,58	0,665	0,00	0,00 %	0	33	-
60,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	17	-
65,00	0,50	0,75	0,50	0,625	0,00	0,00 %	0	6	-
70,00	0,56	0,75	0,56	0,655	0,00	0,00 %	0	6	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,18	0,75	0,18	0,465	0,00	0,00 %	0	22	-
40,00	0,50	0,85	0,50	0,675	0,00	0,00 %	0	85	-
45,00	2,60	5,70	1,80	4,15	0,00	0,00 %	0	34	-
50,00	8,00	8,90	4,14	8,45	0,00	0,00 %	0	7	-
55,00	12,40	15,40	5,40	13,90	0,00	0,00 %	0	4	-
60,00	16,40	20,40	0,00	18,40	0,00	0,00 %	0	0	-
65,00	21,70	25,40	0,00	23,55	0,00	0,00 %	0	0	-
70,00	26,30	30,60	0,00	28,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AGMHAGM Group Holdings Inc	US$ 0,26825 (162,22%)	368,22M
GVVisionary Holdings Inc	US$ 5,93 (60,49%)	87,82M
SCNXScienture Holdings Inc	US$ 3,209 (45,86%)	31,2M
PSTVPlus Therapeutics Inc	US$ 0,5051 (44,31%)	85,4M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,1509 (29,11%)	2,04M
BLNEEastside Distilling Inc	US$ 0,6901 (-90,67%)	3,65k
ACONAclarion Inc	US$ 1,1496 (-83,58%)	8,77M
ELABPMGC Holdings Inc	US$ 0,7831 (-36,33%)	500,96k
SNBRSleep Number Corporation	US$ 8,56 (-33,59%)	990,69k
MDBMongoDB Inc	US$ 206,6115 (-21,78%)	3,63M
AGMHAGM Group Holdings Inc	US$ 0,26825 (162,22%)	365,18M
GVVisionary Holdings Inc	US$ 5,93 (60,49%)	86,69M
PSTVPlus Therapeutics Inc	US$ 0,5051 (44,31%)	84,2M
ADTXAditxt Inc	US$ 0,057 (-4,04%)	55,17M
NVDANVIDIA Corporation	US$ 114,2696 (-2,58%)	50,23M

Pic il y a 2 minutes

No, no. Sell on the bid.

Ooou812

Ooou812 il y a 2 minutes

Sellers drying up. PPS rise soon enough.

Happy trading. 😏

getmoreshares

getmoreshares il y a 3 minutes

MITIman007

MITIman007 il y a 3 minutes

Where is that D&D guy...constipated paladin or something? Silent...haha.

sharkey1

sharkey1 il y a 3 minutes

THX Hgiils , 600k shares traded already

TOM611

TOM611 il y a 3 minutes

Go. RNAZ. 66% effective is an awesome result for somebody that's dying… This is really gonna change medicine for the better

extrinsic55

extrinsic55 il y a 3 minutes

TMC ask 1.95 Climbing2ndDay

vlispxpert

vlispxpert il y a 3 minutes

I'm still 100% bullish, this is gift dip to buy imo

shajandr

shajandr il y a 3 minutes

LOLOL! How embarrassing. What a freakin' LOOSER.

Shitbricks Dog So-So needs to quit stalling and gett on with getting his first solid prison sentence underway. He's nott gettin' any younger and he shure ain't getting any smarter/wiser/less stoopid.

Shaky Jake will be ab

P2O I'm from MO

P2O I'm from MO il y a 4 minutes

Same issue here...Since yesterday morning or Tuesday evening....

Logged out, cleared cache, logged in, works first time click on favorites but then it doesn't after that....

extrinsic55

extrinsic55 il y a 4 minutes

TMC ask 1.95 Climbing2ndDay

ilovetech

ilovetech il y a 4 minutes

The idea that you would actually have to hear him explain that basic underlying principle is telling enough.

extrinsic55

extrinsic55 il y a 4 minutes

TMC ask 1.95 Climbing2ndDay

B_B!

B_B! il y a 4 minutes

B_B price target for Plug Power $15 😁

FeMike

FeMike il y a 4 minutes

Nope, NWBO up 10% alert. Much preferred.

https://i.imgflip.com/11cdv2.jpg?a483456

Sucks that we're now down in the range where a two penny move is 10% and these 'big' swings happen intraday on low enough volume to give it all back in minutes.

georgie18

georgie18 il y a 4 minutes

I flipped out for a trade from .23/.26 for .29 range...Reverse Split coming here...

BadCuda

BadCuda il y a 4 minutes

Sorry somehow I was on ignore before I signed up

BullNBear52

BullNBear52 il y a 4 minutes

At the time the Teamsters pretty much controlled the restaurant workers in NYC and that does exist to some extent today. There was one strike that was going to hurt the restaurant my dad ran and he and the owner flew out to Chicago to meet with Hoffa and the owner told Hoffa he needed to give his jo

jacklanvo99

jacklanvo99 il y a 5 minutes

Thank you…. Let add more

DesertRat1

DesertRat1 il y a 5 minutes

Who is he, and what's his relationship to ATOM?

glenn1919

glenn1919 il y a 5 minutes

SOBR.............................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783

learningcurve2020

learningcurve2020 il y a 5 minutes

She could simply tell her shareholders where they currently are in all of it. That's all it’d take. And, you can’t decouple NICE from MHRA as you need both approvals if you’re ever going to maybe make a dime.

fza

fza il y a 5 minutes

https://247marketnews.com/reverse-alien-invasion-could-someday-see-mutant-silkworms-spin-their-way-to-mars/
Not sure what to make of this, but it is interesting that Kim is using this vessel more and more to get the word out. Maybe he making an end around pitch to Elon.

vlispxpert

vlispxpert il y a 5 minutes

RIOX low $10's munch again ;)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales