ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Applovin Corporation

Applovin Corporation (APP)

257,76
19,68
(8,27%)
Fermé 12 Mars 9:00PM
259,5001
1,74
(0,68%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
235,0023,3029,2024,5026,259,0058,06 %910411/3/2025
237,5021,3028,0016,7024,652,4517,19 %121811/3/2025
240,0020,1025,1025,0022,6012,0092,31 %879611/3/2025
242,5018,1022,1021,7020,109,9384,37 %141411/3/2025
245,0015,9021,6017,8018,756,7060,36 %12526311/3/2025
247,5016,2019,6017,8017,907,9079,80 %1674311/3/2025
250,0015,4018,0016,0016,706,8073,91 %77154411/3/2025
252,5013,9016,0014,5014,956,0070,59 %13931111/3/2025
255,0012,4014,8013,0013,605,6075,68 %34540611/3/2025
257,509,3014,4011,8011,854,5061,64 %1905311/3/2025
260,0010,1011,0011,1010,556,00117,65 %1 41989011/3/2025
262,507,6012,609,8010,105,00104,17 %4765311/3/2025
265,004,9011,708,758,303,4765,72 %31963111/3/2025
267,507,207,807,397,503,3984,75 %17823311/3/2025
270,006,207,006,606,602,8073,68 %2 4232 15111/3/2025
272,505,506,505,506,002,1061,76 %994711/3/2025
275,004,907,105,376,002,3779,00 %71951311/3/2025
277,504,208,104,206,151,0031,25 %8415311/3/2025
280,003,604,204,003,901,7073,91 %1 69162311/3/2025
282,502,506,503,244,500,6424,62 %6827211/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
235,003,204,003,503,60-9,50-73,08 %49821811/3/2025
237,501,754,303,903,025-8,80-69,29 %64230711/3/2025
240,004,304,904,894,60-10,11-67,40 %83651711/3/2025
242,502,705,605,804,15-12,16-67,71 %1346511/3/2025
245,005,607,006,006,30-12,00-66,67 %40021211/3/2025
247,503,507,906,965,70-10,44-60,00 %1564411/3/2025
250,006,508,407,907,45-13,47-63,03 %59183411/3/2025
252,507,009,509,248,25-13,76-59,83 %19310611/3/2025
255,007,5015,0010,1711,25-13,93-57,80 %25018311/3/2025
257,5010,5012,1011,0711,30-12,03-52,08 %1455911/3/2025
260,0011,5013,4013,7012,45-14,22-50,93 %35284411/3/2025
262,5011,0015,4014,2013,20-14,80-51,03 %4712511/3/2025
265,0012,1016,5015,8714,30-18,03-53,19 %1911711/3/2025
267,5016,5020,8022,4018,65-10,20-31,29 %77011/3/2025
270,0015,3021,1019,5018,20-16,50-45,83 %2154011/3/2025
272,5018,4022,9029,1020,65-7,60-20,71 %1310311/3/2025
275,0019,2025,1023,4022,15-15,25-39,46 %3234811/3/2025
277,5020,6026,2022,7023,400,000,00 %012-
280,0023,3029,0028,0026,15-16,44-36,99 %3629411/3/2025
282,5025,8029,0039,6027,40-3,25-7,58 %72611/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,08M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,5M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
18,85M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
679,54k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
167,52k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
34,44M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,3M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
348,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
302,24M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
217,34M
Brysh Brysh il y a 3 minutes
Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo
OTCM
JayB2022 JayB2022 il y a 3 minutes
LinkedIn https://www.linkedin.com/company/neutra-life-sciences/
NTRR
thecrusher2011 thecrusher2011 il y a 3 minutes
Are you not aware that the "heroic" European Union has been giving loan money to Ukraine where as we were giving it for free until Trump came?
rooster rooster il y a 3 minutes
What no shoes for me?
jour_trader jour_trader il y a 4 minutes
Great analogy, which is simultaneously hilarious and sad.
ELTP
Involuntary-Recluse Involuntary-Recluse il y a 5 minutes
Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔
ASKH
arizona1 arizona1 il y a 6 minutes
Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa
delerious1 delerious1 il y a 7 minutes
So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces
NBRI
Dodger1 Dodger1 il y a 7 minutes
big industry auto...I think they know what is going on...and the power of that industry alone.

Go $AABB
AABB
navycmdr navycmdr il y a 7 minutes
IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...
FNMA
mcptrman mcptrman il y a 9 minutes
LOL
AHRO
logger-man logger-man il y a 9 minutes
Ok thanks
nowwhat2 nowwhat2 il y a 10 minutes
Yesterday......all my troubles seemed so far away.....
Now I need a place to......


https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg


Oh yesterday, came suddenly.


SPY = 555
SPY
joe botts joe botts il y a 10 minutes
Its REVOKED
Investor082 Investor082 il y a 10 minutes
LOL, as long as she, Danish, Greg Zivic, Hoffy, and others continue to post on X, you can be sure that nothing meaningful is coming anytime soon. No reason to keep them on payroll otherwise.

She also said something like that and was sharing text messages suggesting it was a done deal
NWBO
Homebrew Homebrew il y a 11 minutes
So-called "bashers" are right 99.9 % of the time.
I now realize the "bashers" who claimed DeepPower was a fake company were right all along. These giys clearly planned this out for a while. Heck, that professor from Oklahoma University was probably in on it too.


Unbelie
SFLM
tombe tombe il y a 12 minutes
Agree. His big ego won’t let him back off the tariffs again. Though over the long run, the light switch theory sounds right. JMO

I wonder if there are Vegas odds on it.
ELTP
Lime Time Lime Time il y a 12 minutes
Biggest scam on the entire OTC Market AHRO
AHRO
JayB2022 JayB2022 il y a 13 minutes
Neutra Life Sciences also on Facebook https://www.facebook.com/share/16KeVuY5HH/?mibextid=wwXIfr
NTRR
getmoreshares getmoreshares il y a 13 minutes
https://pbs.twimg.com/media/Gly8ONgW8AADXC-?format=jpg&name=900x900
delerious1 delerious1 il y a 14 minutes
"...but is it just a one day blip? We shall see."
Suggest you might want to look at the one month chart for an answer
NEWH
Stock_Barber Stock_Barber il y a 14 minutes
You can only speak for yourself and only guess about other people business.
No no no!!!!

This is the DBMM board where everyone is a mind reader!

1) They know everyone's motives for posting
2) They know how many shares, if any, everyone has
3) The
DBMM
PickStocks PickStocks il y a 15 minutes
Plan 5&6 were not approved...post what was approved in plan7 and the GSA......does the 25 billion still exist....
COOP
BDEZ BDEZ il y a 15 minutes
Very!
familyof5 familyof5 il y a 15 minutes
IFUS Strong Like a Bull.....Bullish Trend Continues






Date**********Close***High***Low****Volume

10 Mar 2025 0.0981 0.1049 0.0883
IFUS

Dernières Valeurs Consultées