ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Digital Turbine Inc

Digital Turbine Inc (APPS)

3,47
0,08
( 2,36% )
Mis à jour : 19:14:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,553,301,932,9250,000,00 %034-
1,002,052,902,432,4750,000,00 %0358-
1,501,602,252,061,9250,000,00 %0448-
2,001,401,551,501,475-0,03-1,96 %1012 84117:04:16
2,500,901,051,000,9750,000,00 %0594-
3,000,450,550,550,500,035,77 %4769715:24:04
3,500,100,200,130,150,000,00 %3994517:33:51
4,000,050,050,040,05-0,01-20,00 %462 61817:53:46
4,500,040,050,040,0450,000,00 %02 179-
5,000,040,050,040,0450,000,00 %61 00017:43:41
5,500,030,050,030,040,000,00 %0700-
6,000,010,050,010,030,000,00 %02 115-
7,500,020,050,020,0350,000,00 %03 647-
9,000,040,050,040,0450,000,00 %0905-
10,000,050,050,050,050,000,00 %0267-
11,000,110,050,110,080,000,00 %078-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,000,000,000,00 %00-
1,000,080,050,080,0650,000,00 %022-
1,500,050,050,050,050,000,00 %01 227-
2,000,040,050,040,0450,000,00 %0466-
2,500,040,050,040,0450,000,00 %0423-
3,000,050,050,030,05-0,02-40,00 %421 38518:10:16
3,500,150,200,180,175-0,07-28,00 %551 70518:12:23
4,000,500,600,500,55-0,05-9,09 %10091216:08:00
4,500,951,100,931,025-0,28-23,14 %626515:20:39
5,001,451,601,551,5250,000,00 %0273-
5,501,952,102,212,0250,000,00 %03-
6,002,452,603,352,5250,000,00 %026-
7,503,904,204,804,050,000,00 %043-
9,005,206,004,795,600,000,00 %00-
10,006,207,003,396,600,000,00 %00-
11,007,208,000,007,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,17
(99,93%)
165,57M
LSELeishen Energy Holding Company Ltd
US$ 13,2141
(70,07%)
14,19M
BOWNBowen Acquisition Corporation
US$ 6,528
(50,94%)
6,24M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
CSAICloudastructure Inc
US$ 7,8792
(41,46%)
3,03M
WCTWellchange Holdings Company Limited
US$ 0,2435
(-38,35%)
11,21M
ONVOOrganovo Holdings Inc
US$ 0,2577
(-36,20%)
2,86M
KBSXFST Corporation
US$ 3,72
(-32,24%)
4,07M
BONBon Natural Life Ltd
US$ 0,36
(-22,80%)
24,81M
OSSOne Stop Systems Inc
US$ 2,38
(-22,22%)
392,25k
XHLDTEN Holdings Inc
US$ 1,17
(99,93%)
165,57M
NVDANVIDIA Corporation
US$ 118,32
(2,50%)
151,79M
SUNESUNation Energy Inc
US$ 0,5079
(29,90%)
112,7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,97
(6,69%)
103,25M
BDTXBlack Diamond Therapeutics Inc
US$ 2,07
(23,21%)
100,83M
gdog gdog il y a 2 minutes
lol yup so as much as i wanted to see this trial I view this as a good thing if true, IMHO Scarsi always leaned toward Samsung.
NLST
KevGee59 KevGee59 il y a 2 minutes
LOL! I didn't say it was Brilliant...implying I don't know. Because for me (not you) it's a wait and see. I ate some Mexican fairy dust this morning...so the Spell is already gone. 😂

Right now...I'm in a watch and see kinda mood.
NWBO
Trooperstocks Trooperstocks il y a 2 minutes
$BURU Now .2487, a difference of over 25% This past month!! Huge increase from last week!! Latest press releases below:
@nuburulasers
nuburu.net/news-events/
BURU
Guido2 Guido2 il y a 2 minutes
Your dreams are loftier than mine. I'll go with yours.
FNMA
Trooperstocks Trooperstocks il y a 2 minutes
$BURU Now .2487, a difference of over 25% This past month!! Huge increase from last week!! Latest press releases below:
@nuburulasers
nuburu.net/news-events/
BURU
bjl bjl il y a 2 minutes
More than one? ANNOUNCEMENTS
AZRH
Debunkinator Debunkinator il y a 3 minutes
Lot of dead money sitting on the bid https://investorshub.advfn.com/uimage/uploads/2025/3/19/pxkioShrugGIF.gif
ASII
mustang656 mustang656 il y a 3 minutes
https://x.com/abintlgroup/status/1902423446811787307?s=46&t=1d32tLu3HRA8oyiOb2IJuQ
ABQQ
Chiron Chiron il y a 3 minutes
These always run when you least expect it 
BLLB
Drugdoctor Drugdoctor il y a 3 minutes
Yes, name and symbol change, then merger!
WNFT
Lone Clone Lone Clone il y a 4 minutes
Carlton Precious Samples High Grade Silver and Gold Veins at Esquilache

https://www.globenewswire.com/news-release/2025/03/19/3045237/0/en/Carlton-Precious-Samples-High-Grade-Silver-and-Gold-Veins-at-Esquilache.html

March 19, 2025 07:00 ET | Source: Carlton Precious I
al44 al44 il y a 4 minutes
EXCLUSIVE: Education Department Spent 100M Funding University Leftist Activist Programs

Women System March 19, 2025

The Department of Education has given nearly $101 million in grants to train training K-12 social workers in leftist ideology, an education watchdog has
UNH
Golfbum22 Golfbum22 il y a 4 minutes
Link please

Anyone?

Thx
XRPUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 4 minutes
No, that's wrong, very wrong.
a lot of people stand to lose a lot of money if tiny Anavex succeeds in becoming the new SOC.

There really isn't a standard of care, because nothing works. Aricept is off patent, Pfizer won't die on that hill. Being able to write off the MABs w
AVXL
gdog gdog il y a 4 minutes
I think for you yes that would be normal....
NLST
ORCA ORCA il y a 4 minutes
LOL.START BUYING THEN.THIS INCREASE REALLY FD IT UP BIG TIME.LET US SAY THEY ARE FD.WE MAYBE STAY DOWN FOR THE NEXT 5 YEARS.JUST FOR PUNISHMENT.UNLESS THIS POS THAT GOT THE 105 MILLION,GETS SHAKING OUT,IN THE .0002 TO .0005.WE ARE NOT GOING ANYWHERE.
BLLB
DarthYoda DarthYoda il y a 5 minutes
I don't have a job to do here on this board. I just do what I do. You guys are the ones with something to lose here. I'm just commenting on what the Ripple CEO said about the SEC as well as what the Ripple CTO said about XRP.
XRPUSD
fung_derf fung_derf il y a 5 minutes
Who's worried about you? You have quite the ego!
I'm curious, why do you post here? Are you worried about the other posters?
DBMM
NoMoDo NoMoDo il y a 5 minutes
Me too.Just Hope Your Speculation About The Internal Status Of HMBL Is Accurate & Positive Thanks for the compliment.
HMBL
wadegarret wadegarret il y a 5 minutes
Updated with math correction

SS pointed out I made a $3 math mistake against myself. Here are the correct positions

AES 5400 shares

IART 3500 shares

KINS 3000 shares

Cash neg $3496
dukeb dukeb il y a 5 minutes
We don't discuss facts here any more, TK. It's all feelings, prognostication and predictions.

Like every other penny player's dreams.
HMBL
CommodityCoverage CommodityCoverage il y a 5 minutes
Continuing to advance its growth strategy with increased production and exploration efforts at its two key projects in Mexico, Luca Mining (LUCA.v LUCMF) was given a BUY rating and fair value per share estimate of $1.90/share by Couloir Capital, representing a 66% projected upside from the current p
LUCMF
Longstrongsilver Longstrongsilver il y a 6 minutes
One can hope! The tickers were all tagged so we shall see!
ZHUD
StonkMaster StonkMaster il y a 6 minutes
We've said that before (about other milestones). So we'll see this time.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock