ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ARM Holdings PLC

ARM Holdings PLC (ARM)

117,92
-6,86
(-5,50%)
Fermé 07 Mars 10:00PM
119,0001
1,08
(0,92%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,008,8511,200,0010,0250,000,00 %00-
110,007,859,2019,108,5250,000,00 %00-
111,007,257,8010,607,5250,000,00 %05-
112,005,856,908,256,375-1,95-19,12 %1206/3/2025
113,005,606,908,806,250,000,00 %01-
114,004,856,107,905,475-1,40-15,05 %1906/3/2025
115,004,155,3010,954,7250,000,00 %03-
116,003,504,504,054,00-5,80-58,88 %15406/3/2025
117,002,883,156,603,0150,000,00 %02-
118,002,362,692,562,525-5,54-68,40 %69706/3/2025
119,001,912,211,952,06-4,70-70,68 %1352206/3/2025
120,001,381,751,641,565-4,71-74,17 %12315006/3/2025
121,001,171,271,201,22-4,10-77,36 %20110606/3/2025
122,000,890,981,200,935-3,46-74,25 %55113106/3/2025
123,000,670,740,750,705-3,00-80,00 %4 9414 15806/3/2025
124,000,490,560,530,525-2,90-84,55 %18028906/3/2025
125,000,360,420,400,39-2,55-86,44 %1 4291 42606/3/2025
126,000,260,300,370,28-2,01-84,45 %75664706/3/2025
127,000,180,400,230,29-1,76-88,44 %39733206/3/2025
128,000,130,170,190,15-1,40-88,05 %27422106/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,000,190,360,340,2750,25277,78 %507006/3/2025
110,000,390,460,440,4250,28175,00 %5301 07506/3/2025
111,000,500,570,500,5350,1231,58 %5612306/3/2025
112,000,640,730,510,6850,29131,82 %198406/3/2025
113,000,800,910,710,8550,39121,87 %1291 37506/3/2025
114,000,851,131,100,990,79254,84 %979506/3/2025
115,001,291,411,271,350,90243,24 %64951606/3/2025
116,001,611,741,741,6751,26262,50 %13133706/3/2025
117,001,812,141,791,9751,19198,33 %27321206/3/2025
118,002,242,602,622,421,87249,33 %38837706/3/2025
119,002,903,152,903,0251,97211,83 %20219406/3/2025
120,003,103,753,673,4252,54224,78 %35682506/3/2025
121,003,254,503,603,8751,95118,18 %7232206/3/2025
122,004,555,154,304,852,62155,95 %15122306/3/2025
123,004,905,904,955,402,90141,46 %4 0384 17506/3/2025
124,006,307,055,556,6752,98115,95 %5819706/3/2025
125,007,208,507,317,854,31143,67 %15488806/3/2025
126,008,109,457,588,7753,7899,47 %4025006/3/2025
127,008,209,708,728,954,74119,10 %1335006/3/2025
128,009,1511,359,4510,254,90107,69 %3839206/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
3331 3331 il y a 5 minutes
BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
manibiotech manibiotech il y a 6 minutes
And puppets will never admit that fact
NWBO
janice shell janice shell il y a 6 minutes
Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.
k9narc k9narc il y a 6 minutes
It was a desert omelet.

I just didn't cook it.
arizona1 arizona1 il y a 8 minutes
BUT the Kennedy family is full of weird people.

Weird is the last thing I need right now. I need anti-nausea pills. This nightmare is making me really sick.
BDEZ BDEZ il y a 9 minutes
Trump signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile
BDEZ BDEZ il y a 9 minutes
47 signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile
janetcanada janetcanada il y a 10 minutes
👁️***At 15.35......These Two Buy makes 25.000.000....

👁️***15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40 40 nasd
15:35:00 0.0007 560,000 Bu
RDAR
devil dog 96 devil dog 96 il y a 14 minutes
I told you what a great buy CRSM was @ .0010 also. You did not agree and never got any either. It's not my fault you no proof scam theory promoter clowns🤡 are missing all the gains here. 😃

" Fill those bags up full children! "

The good thing for you is,
CRSM
janetcanada janetcanada il y a 16 minutes
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
TightCoil TightCoil il y a 17 minutes
Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th
FNMA
beholder_23 beholder_23 il y a 17 minutes
Mike Alex 1234
BLTH
thecrusher2011 thecrusher2011 il y a 19 minutes
You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.
BDEZ BDEZ il y a 19 minutes
Ukrainian refugees living in the U.S. are receiving Medicaid, SSI, & Food Stamps. This was said to be a temporary fix, not a permanent one, by the Biden Admin. in 2022.

Is it time to repatriate these 240k refugees back to their homeland,
or make them permanent residents?
janice shell janice shell il y a 21 minutes
He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.
Golden Cross Golden Cross il y a 25 minutes
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
shajandr shajandr il y a 25 minutes
"I'm in this stock"

Why?
GMZP
Golden Cross Golden Cross il y a 25 minutes
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
janice shell janice shell il y a 27 minutes
You mean the one with Olivia Nuzzi? Yeah, you'd think that would be the kind of betrayal that would lead at least to a trial separation. But no. I suppose it's to prevent that kind of thing that she's giving up her lifestyle and moving to DC to keep an eye on him.

Not to mention her
$7.00 or Nothing $7.00 or Nothing il y a 27 minutes
Mikah will never sell its rights to elite.

I have it in writing


So who is the idiot now?
ELTP
CL601R CL601R il y a 29 minutes
Is Nixon happy screwing investor lying and scamming and being criminal ... remember Nixon Karma is there and till take care of you and your beloved ones .... remember !!! 
Steady_T Steady_T il y a 29 minutes
Ummm. I read it.... So not everyone.

There wasn't just a whole lot in that article that is relevant to NWBO.
NWBO
CL601R CL601R il y a 30 minutes
R u happy scam scum garbage Steve you screwed ppl and stole their money with your eld lies and scam. You are a criminal MF .... F U and F your lie and F your Canadian roots 
MJLB
PEACHMAN PEACHMAN il y a 30 minutes
Test results are very real about IFUS butterknife

Science is very real with IFUS too

Joint Venture in India will be very real too

Are you really that stupid that you think IFUS management would fly to India with no product to sell?

The firs
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock