ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Baidu Inc

Baidu Inc (BIDU)

88,4686
-1,69
( -1,88% )
Mis à jour : 17:35:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,009,6011,1013,8810,350,000,00 %0100-
79,009,159,858,849,50-9,20-51,00 %17216:00:11
80,008,358,658,358,50-1,50-15,23 %51 55216:31:38
81,007,257,706,857,475-2,05-23,03 %83816:19:22
82,006,207,105,856,65-9,71-62,40 %492916:14:15
83,005,305,705,105,50-2,00-28,17 %1436316:00:20
84,004,604,804,144,70-2,32-35,91 %1310716:03:39
85,003,753,903,853,825-1,35-25,96 %3162 34517:01:37
86,002,943,152,823,045-1,63-36,63 %4820816:39:59
87,002,312,442,402,375-1,30-35,14 %32026917:19:32
88,001,771,921,801,845-1,42-44,10 %74848517:30:43
89,001,331,541,331,435-1,32-49,81 %1 14787417:27:46
90,001,001,071,021,035-1,11-52,11 %2 2545 43017:34:27
91,000,740,800,770,77-1,03-57,22 %1 18785017:35:23
92,000,550,600,560,575-0,85-60,28 %2 0691 59017:33:16
93,000,410,470,440,44-0,66-60,00 %7832 13717:20:03
94,000,320,350,320,335-0,59-64,84 %36788116:59:36
95,000,240,270,250,255-0,49-66,22 %2 1716 29817:34:39
96,000,190,220,190,205-0,40-67,80 %6872 15617:33:47
97,000,140,180,150,16-0,35-70,00 %1882 56717:26:11

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,000,010,030,020,020,000,00 %549116:06:42
79,000,020,040,030,03-0,02-40,00 %5715616:07:50
80,000,030,040,030,035-0,01-25,00 %2119 17417:35:14
81,000,040,060,060,05-0,01-14,29 %752 66617:21:35
82,000,070,090,090,080,000,00 %1971 62617:14:26
83,000,110,140,130,1250,000,00 %28697917:24:22
84,000,200,230,210,2150,000,00 %21469417:18:29
85,000,320,370,390,3450,0721,87 %8056 79517:25:29
86,000,540,600,600,570,1122,45 %4191 02017:34:47
87,000,860,931,000,8950,2635,14 %5071 18517:26:06
88,001,301,371,341,3350,2927,62 %7651 24517:29:35
89,001,841,941,951,890,5034,48 %8671 42317:30:36
90,002,482,602,622,540,7640,86 %6673 62817:33:53
91,003,203,353,203,2750,7530,61 %37963317:29:04
92,003,904,154,304,0251,1436,08 %1535017:27:15
93,004,755,054,954,900,8019,28 %1342617:13:20
94,005,756,056,085,901,8142,39 %1126217:10:33
95,006,306,856,776,5751,1219,82 %4288717:28:51
96,007,608,007,807,801,3520,93 %667217:12:44
97,008,508,859,668,6752,1127,95 %19191716:06:24

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3826
(71,88%)
187,75M
SINTSiNtx Technologies Inc
US$ 4,64
(64,54%)
63,5M
ATGLAlpha Technology Group Limited
US$ 49,4667
(62,19%)
108,03k
RSLSReShape Lifesciences Inc
US$ 1,6382
(51,69%)
21,24M
JTAIJet AI Inc
US$ 6,11
(50,49%)
53,14M
NKLANikola Corporation
US$ 0,4592
(-40,04%)
83,58M
CNSPCNS Pharmaceuticals Inc
US$ 0,09
(-36,84%)
57,33M
BPTHBio Path Holdings Inc
US$ 0,14
(-33,33%)
1,62M
MGOLMGO Global Inc
US$ 0,3367
(-27,59%)
42,2M
TLFTandy Leather Factory Inc
US$ 3,9599
(-26,94%)
80,67k
ADTXAditxt Inc
US$ 0,121797
(10,72%)
464,58M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0753
(38,17%)
362,7M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3802
(70,80%)
187,72M
SMCISuper Micro Computer Inc
US$ 59,165
(6,03%)
117,27M
INTCIntel Corporation
US$ 25,8595
(-5,59%)
86,84M
koolmc koolmc il y a 5 minutes
lol value spam your chit somewhere else
TTOO
surfkast surfkast il y a 5 minutes
Bag holder express.
HMBL
ilovetech ilovetech il y a 5 minutes
$65 billion sold not yet purchased. "Bedrock of market making...."
NWBO
chemist72 chemist72 il y a 5 minutes
I am basically in the same camp as you.

But hell, there is a LOT of competition out there in the EV motorcycle sector.

I think it is almost inevitable that STRH will issue shares for cash at some point. That "might" be the best new buying opportunity in the future.
STRH
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
3.6 million BUYS!! 
NUGN
AMB67 AMB67 il y a 6 minutes
"I don't usually play low average volume penny stocks, but this seems like a reasonable long term hold. So I put in a limit order yesterday at $0.03, and was surprised it filled in full at open today. Is it a good bet that needed dilution in near term will yield opportunities to add below $0.03?" --
RDGL
solong solong il y a 6 minutes
$SYIN the ask-slapping continues today
SYIN
al44 al44 il y a 6 minutes
Guardians of Liberty: Trump and the Constitution

By Susan Lawson


Donald Trump’s presidency highlighted the need to reinforce these safeguards. His policies aimed to restore the balance of power between the federal government and the people, echoing the framers’
RIGATONI RIGATONI il y a 7 minutes
.245 and now 400% ~Rig
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
Couple more hits and we're off and running.
NUGN
Monroe1 Monroe1 il y a 7 minutes
Will you be operating from your own claims. What's the plan. May want to come help out.
NBRI
surfkast surfkast il y a 7 minutes
Check NoMoDo and others posts back just before the last run.
HMBL
vlispxpert vlispxpert il y a 7 minutes
CASK fresh IPO too, 1.50+ should light it:

https://schrts.co/TWXuzYvY

so under the radar, no volumes...yet
236T568 236T568 il y a 7 minutes
"If you wonder how countries slip into dictatorship, it’s like this.

Amidst another flurry of news, an official adds at the end that Trump has signed an Executive Order saying that “only the President or Attorney General can speak for the US…as to what the law is.”

What
Snelly Snelly il y a 7 minutes
I highly doubt several months, maybe several weeks but not months.
CLHI
Top Penny Top Penny il y a 7 minutes
AboutAbout
I am Xavier Mitchell, a results-driven CEO, Chairman, and visionary entrepreneur at the helm of five publicly traded companies spanning industries such as media, gaming, sports, mining, and digital banking. With a workforce of across over a dozen subsidiaries, my mission is to driv
PSRU
7longyears 7longyears il y a 7 minutes
Thanks for the 90,000 plus shares El Cid.
NWBO
Panzer Panzer il y a 7 minutes
My bids will fill buying more RITE stock at a lowe price? 
RITE
ysung ysung il y a 8 minutes
Why doesn't p.r state how much of ORE is produced already ??

We want to know how many tons are produced so far 
NBRI
3331 3331 il y a 8 minutes
C'mon bashers, DO BETTER! Got a measly few million more shares (partial fill) at 2 last week, but I want more! Your attempts to get cheaper shares are futile, as I'm first in line and will take them all! Although we have our disagreements about the future, you serve me well (as useful idiots) whe
ENDV GME QUBT
Techroemancer Techroemancer il y a 8 minutes
Well, Surf, ITYS, Angels, and other bears calling out this scam - GG. On to the next scam to expose. I think $GEVI may need a revisit from me. This board is done for. 7 more years until the Schlenk comes out of his hole to see his shadow!! Will be right on par from his 2013-2022 absence.
GEVI
Dragon Lady Dragon Lady il y a 8 minutes
Right on !! AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

https://x.com/FLOWtarded/status/1891934231959425486

Great work Scambuster !

Hey, what is the Case No on this one ?

Is this in Collier County court ?
SONG
SC8 SC8 il y a 8 minutes
How is this "criminal" on the part of FDA when MK hasn't even submitted an IDE application for USA clinic trials? What's FDA supposed to approve or reject when there's nothing for them to even consider at moment?
RDGL
prislea prislea il y a 8 minutes
only dilution here on this scam.
RONN

Dernières Valeurs Consultées

Delayed Upgrade Clock