ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Baidu Inc

Baidu Inc (BIDU)

88,445
-1,72
( -1,90% )
Mis à jour : 18:22:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,009,7510,7513,8810,250,000,00 %0100-
79,008,909,708,849,30-9,20-51,00 %17216:00:11
80,008,408,708,358,55-1,50-15,23 %51 55216:31:38
81,007,457,657,007,55-1,90-21,35 %93817:46:36
82,006,457,156,326,80-9,24-59,38 %502917:58:09
83,005,405,755,105,575-2,00-28,17 %1436316:00:20
84,004,604,804,144,70-2,32-35,91 %1310716:03:39
85,003,753,953,803,85-1,40-26,92 %3452 34518:21:49
86,002,983,152,823,065-1,63-36,63 %4820816:39:59
87,002,322,442,322,38-1,38-37,30 %32226917:51:12
88,001,761,841,741,80-1,48-45,96 %76848518:16:35
89,001,331,421,361,375-1,29-48,68 %1 22887418:22:18
90,000,991,051,021,02-1,11-52,11 %2 7925 43018:22:18
91,000,750,800,770,775-1,03-57,22 %1 52985018:22:30
92,000,550,620,590,585-0,82-58,16 %2 5661 59018:22:18
93,000,410,490,440,45-0,66-60,00 %8712 13718:18:58
94,000,330,380,340,355-0,57-62,64 %41488118:22:09
95,000,250,270,270,26-0,47-63,51 %2 2326 29818:20:41
96,000,200,220,190,21-0,40-67,80 %6902 15618:00:53
97,000,140,180,140,16-0,36-72,00 %1912 56717:45:13

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,000,010,030,020,020,000,00 %549116:06:42
79,000,020,040,030,03-0,02-40,00 %5715616:07:50
80,000,030,040,040,0350,000,00 %2779 17417:55:10
81,000,040,060,050,05-0,02-28,57 %762 66617:48:24
82,000,070,080,080,075-0,01-11,11 %2321 62618:09:53
83,000,110,140,140,1250,017,69 %36097917:59:51
84,000,190,220,210,2050,000,00 %21469417:18:29
85,000,320,370,350,3450,039,37 %8236 79518:11:27
86,000,520,590,640,5550,1530,61 %4271 02018:06:49
87,000,830,910,930,870,1925,68 %5251 18518:18:03
88,001,271,351,471,310,4240,00 %8531 24517:59:51
89,001,811,942,061,8750,6142,07 %8721 42318:12:53
90,002,432,582,602,5050,7439,78 %6843 62818:11:33
91,003,203,353,653,2751,2048,98 %38063317:46:21
92,003,604,204,303,901,1436,08 %1535017:27:15
93,004,855,054,904,950,7518,07 %2242618:21:26
94,005,305,956,085,6251,8142,39 %1126217:10:33
95,006,656,906,916,7751,2622,30 %5388718:02:21
96,007,607,957,807,7751,3520,93 %667217:12:44
97,008,558,859,668,702,1127,95 %19191716:06:24

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,6701
(64,29%)
61,27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,365
(63,97%)
191,32M
SINTSiNtx Technologies Inc
US$ 4,62
(63,83%)
64,7M
ATGLAlpha Technology Group Limited
US$ 46,98
(54,03%)
164,18k
RSLSReShape Lifesciences Inc
US$ 1,6503
(52,81%)
30,29M
NKLANikola Corporation
US$ 0,4671
(-39,01%)
87,79M
CNSPCNS Pharmaceuticals Inc
US$ 0,0901
(-36,77%)
61,86M
BPTHBio Path Holdings Inc
US$ 0,145
(-30,95%)
1,73M
KWEKWESST Micro Systems Inc
US$ 0,5629
(-29,12%)
6,98M
BMBLBumble Inc
US$ 5,855
(-27,72%)
14,45M
ADTXAditxt Inc
US$ 0,1273
(15,73%)
493,85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0691
(26,79%)
397,04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,365
(63,97%)
191,32M
SMCISuper Micro Computer Inc
US$ 61,4596
(10,14%)
141,08M
INTCIntel Corporation
US$ 25,9482
(-5,26%)
95,59M
prototype_101 prototype_101 il y a 2 minutes
Wrong!! Slide 29 shows the 4x200 was IN QUALIFICATIONS!!!!

Most likely custom versions for the Tier 1s on 3 continents
LWLG
ORCA ORCA il y a 2 minutes
I SELL THE HIGH.I DO NOT BUY IT,I SELL IT.
VDRM
Lone Clone Lone Clone il y a 2 minutes
Roberto Resources to Acquire 100% of the Claudia Gold and Silver Project

A High-Grade, Drill-Ready Exploration Property in Durango, Mexico

https://www.newsfilecorp.com/release/241236/Roberto-Resources-Inc.-to-Acquire-100-of-the-Claudia-Gold-and-Silver-Project
SamuraiVoyager91 SamuraiVoyager91 il y a 3 minutes
hello everyone.
What exactly would happen with a Jps to commons conversion with the jps
happen??
if e.g. 1000 jps are converted into commons.
at current courses.
or can you not say that yet??
FNMA
shoondale shoondale il y a 3 minutes
A massive reverse split is good news? Please explain.
ADTX
HD2001 HD2001 il y a 3 minutes
We may go all week with no volume, a big old 0 just like what xalles is doing nothing
XALL
NoMoDo NoMoDo il y a 3 minutes
Yea... why pay .0002 when you can pay .0005? emoji, emoji... lol... emoji.

But, but, I ran a multi billion dollar business and drive a really expensive limited edition Porsche that I can't tell you about. The above is the logic I presented the board of directors with on every deal.
HMBL
Donotunderstand Donotunderstand il y a 3 minutes
It is King like

The Senate Republicans have become pawns and given up any reasonable review of appointments
The House has yielded what they own --- power of the purse

It is King like - and I fear MUSK can beat current F and F equity up --- just "because he wan
FNMA
Dead On Arrival Dead On Arrival il y a 3 minutes
And then the hyenas came to the rescue care of a middleman and the rest is history.

Joseph Carrabba-zero

MS-zero

GX-Less than zero.

The unbridled enthusiasm turned into mush.
NB
ITYS ITYS il y a 3 minutes
Sorry, was waiting for your reply

How exactly is the NYSE looking good...GEVI doesn't even remotely have any of the criteria met LMFAO
HAVE You even reviewed the S1 that expires end of month wink

THIS is what they've blown last $5,000,000 raised selling PFD C and
GEVI
Nefyn Nefyn il y a 4 minutes
I'm afraid y ohhh will regret selling
BLLB
al44 al44 il y a 4 minutes
Cloward-Piven hits the courts

By Warren Beatty

Trump is saying his political adversaries are using the courts to hinder his ability to run the country. According to White House press secretary Karoline Leavitt, “we believe these judges are acting as judicial activists
rocioyogi rocioyogi il y a 4 minutes
OK, average day volume 1.3 million now reached at 12:30……3 hours into the trading day. Just touched back up to .50 let’s get ready to rumble!!$!!!
Market makers, trying to take out stop losses and the weaker hands…..this is getting ready to explode and run back up. New update information
ELTP
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR: THESE CRAZY FIRE SALE PRICES ARE GONNA LOOK REAL NICE WHEN IT TURNS AROUND.

BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=CJoZ7loOogDmNsB
ILLR
Staypositive1 Staypositive1 il y a 4 minutes
it's called a blow off top
DE
Jackxkr Jackxkr il y a 4 minutes
I agree with that
NWBO
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR: THESE CRAZY FIRE SALE PRICES ARE GONNA LOOK REAL NICE WHEN IT TURNS AROUND.

BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=CJoZ7loOogDmNsB
ILLR
Donotunderstand Donotunderstand il y a 5 minutes
YES

now tell me how many shares of common
FNMA
The_Gman The_Gman il y a 5 minutes
Trump Nominates Jovanovic as CEO of Export-Import Bank
Sunday, 16 February 2025

This is good news! Trump is keeping the ball moving. Biden didn't nominate Lewis until 9 months into his term!

https://www.newsmax.com/politics/trump-jovanovic-export-import-bank/2
NB
extrinsic55 extrinsic55 il y a 5 minutes
LGCL ask .56 HigherSlowSlowAccumilationCollecting
LGCL
Tree Tree il y a 5 minutes
That would have sucked. I'm glad that you came out of it okay
extrinsic55 extrinsic55 il y a 5 minutes
LGCL ask .56 HigherSlowSlowAccumilationCollecting
LGCL
jbsliverer jbsliverer il y a 5 minutes
"The worst traitor in history"

https://bsky.app/profile/joncooper-us.bsky.social/post/3lijv67zgw22o


.
Lone Clone Lone Clone il y a 5 minutes
Forum Announces Drill Results of Highly Elevated Uranium at the Basement/Sandstone Unconformity in the Thelon Basin

https://www.newsfilecorp.com/release/241248/Forum-Announces-Drill-Results-of-Highly-Elevated-Uranium-at-the-BasementSandstone-Unconformity-in-the-Thelon-Basin
FDCFF
payupdeadbeat payupdeadbeat il y a 5 minutes
Seems like a basic business course that should have been taught at Harvard. Maybe the Queen cut that class. 
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock