ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Baidu Inc

Baidu Inc (BIDU)

88,01
-2,15
( -2,38% )
Mis à jour : 17:45:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,009,6010,9513,8810,2750,000,00 %0100-
79,008,609,808,849,20-9,20-51,00 %17216:00:11
80,007,958,358,358,15-1,50-15,23 %51 55216:31:38
81,007,007,806,857,40-2,05-23,03 %83816:19:22
82,005,806,405,856,10-9,71-62,40 %492916:14:15
83,005,155,855,105,50-2,00-28,17 %1436316:00:20
84,004,254,454,144,35-2,32-35,91 %1310716:03:39
85,003,203,603,503,40-1,70-32,69 %3182 34517:44:26
86,002,682,842,822,76-1,63-36,63 %4820816:39:59
87,001,662,222,401,94-1,30-35,14 %32026917:19:32
88,001,561,661,601,61-1,62-50,31 %74948517:45:31
89,001,171,251,361,21-1,29-48,68 %1 15987417:39:17
90,000,870,960,900,915-1,23-57,75 %2 7445 43017:45:31
91,000,640,710,690,675-1,11-61,67 %1 20985017:42:55
92,000,480,540,520,51-0,89-63,12 %2 1291 59017:44:43
93,000,360,420,390,39-0,71-64,55 %7982 13717:44:07
94,000,280,310,300,295-0,61-67,03 %37388117:43:35
95,000,200,260,230,23-0,51-68,92 %2 1826 29817:42:23
96,000,170,190,170,18-0,42-71,19 %6892 15617:43:22
97,000,130,150,140,14-0,36-72,00 %1912 56717:45:13

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,000,010,030,020,020,000,00 %549116:06:42
79,000,020,040,030,03-0,02-40,00 %5715616:07:50
80,000,030,040,030,035-0,01-25,00 %2729 17417:40:42
81,000,040,060,060,05-0,01-14,29 %752 66617:21:35
82,000,070,090,090,080,000,00 %1971 62617:14:26
83,000,110,150,130,130,000,00 %28697917:24:22
84,000,210,250,210,230,000,00 %21469417:18:29
85,000,370,420,390,3950,0721,87 %8216 79517:43:52
86,000,630,670,600,650,1122,45 %4191 02017:34:47
87,001,001,150,911,0750,1722,97 %5171 18517:37:26
88,001,481,661,521,570,4744,76 %8281 24517:43:29
89,002,062,631,952,3450,5034,48 %8671 42317:30:36
90,002,722,922,802,820,9450,54 %6703 62817:43:23
91,003,453,653,203,550,7530,61 %37963317:29:04
92,004,304,504,304,401,1436,08 %1535017:27:15
93,005,205,354,955,2750,8019,28 %1342617:13:20
94,006,056,606,086,3251,8142,39 %1126217:10:33
95,007,057,656,917,351,2622,30 %5288717:40:11
96,007,908,357,808,1251,3520,93 %667217:12:44
97,008,909,209,669,052,1127,95 %19191716:06:24

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3746
(68,28%)
189,17M
SINTSiNtx Technologies Inc
US$ 4,70
(66,67%)
64,08M
RSLSReShape Lifesciences Inc
US$ 1,76
(62,96%)
25,63M
ATGLAlpha Technology Group Limited
US$ 44,44
(45,70%)
130,96k
JTAIJet AI Inc
US$ 5,8104
(43,11%)
54,42M
NKLANikola Corporation
US$ 0,4629
(-39,56%)
84,86M
CNSPCNS Pharmaceuticals Inc
US$ 0,0903
(-36,63%)
58,61M
BPTHBio Path Holdings Inc
US$ 0,14
(-33,33%)
1,63M
MGOLMGO Global Inc
US$ 0,3376
(-27,40%)
43,35M
TLFTandy Leather Factory Inc
US$ 3,9599
(-26,94%)
81,81k
ADTXAditxt Inc
US$ 0,1235
(12,27%)
469,47M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0707
(29,72%)
380,93M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3746
(68,28%)
189,17M
SMCISuper Micro Computer Inc
US$ 60,3302
(8,12%)
122,37M
INTCIntel Corporation
US$ 25,7726
(-5,91%)
89,12M
Hussar Squared Hussar Squared il y a 5 minutes
$NBRI North Bay Resources CEO, Jared Lazerson, today's interview with @proactive_NA on gold concentrate production at the Bishop Gold Mill, California.
#gold #otcmarkets $NBRI
https://x.com/northbayres/status/1892255876330786978?s=46
NBRI
Plato_ Plato_ il y a 5 minutes
Okay! Fair enough. I don't think Warren Buffett uses the computer much either.

https://youtu.be/lzzBv54ZqeI
GDVM
SC8 SC8 il y a 5 minutes
What "undeniable safety data" has been presented to FDA? That would be part of an IDE application. To date, RDGL hasn't submitted that application. Why blame FDA for MK's incompetence?
RDGL
Monksdream Monksdream il y a 5 minutes
TMC, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/[uccpIMG_5332.gif
TMC
RKMKE RKMKE il y a 5 minutes
Like I said in my opinion it will benefit CFSU... WDLG has paper shares only and we don't know the restrictions on those paper shares. Stop misleading people.
CFSU
Semper Fi 88 Semper Fi 88 il y a 5 minutes
Nobody worth reading and best to place on " ignore" asap
FNMA
PEACHMAN PEACHMAN il y a 6 minutes
Here is the complete report from HCR 42 that morons said would never be available

https://impactfusionbrands.com/knowledge-base/suraec-report-submitted-to-louisiana-house-committee-on-agriculture-02-07-2025/


IFUS STRONG
IFUS
NorCalTommy NorCalTommy il y a 6 minutes
Gosh, I wonder if at some point Mark is going to announce that we are indeed going to be producing Rare Earths out of the Elk Creek Project, over 2 years now and they haven't been able to scrape up enough $$$ capital to stitch together a FS and get that on the books.... I sure HOPE that in the bac
NB
loanranger loanranger il y a 6 minutes
Not sure what you mean. BeaMed has shown their business savvy by somehow getting $4m worth of blood from the stone that you have invested in.
As to their science, I don't know of any evidence that they have made any SUBSTANTIAL progress in developing the Stingray System that was the basis fo
IPIX
naveedkhan naveedkhan il y a 6 minutes
Who's Kthump 19?
FNMA
misterfishman misterfishman il y a 6 minutes
its coming today.
IGPK
tapioca tapioca il y a 6 minutes
Just responding to another idiot on the board here.
They are a plentiful. ..
GRLF
Viking61 Viking61 il y a 7 minutes
Major Tom to ground control! We’re riding the Boom Zoom to the Moon 🌕 rocket from yesterday!! GLTA!!
FNMA
JMCK6193 JMCK6193 il y a 7 minutes
Unfortunately he's still in the Caribbeans drinking style="font-size: 1em" Pina coladas. 🍸 
VXIT
Screech691 Screech691 il y a 7 minutes
Sustainable Solutions with SGTM’s Water-Less Garden The Water-Less Garden from SGTM is helping communities save water while maintaining beautiful outdoor spaces. This product uses advanced technology to reduce the need for constant watering, making it an excellent choice for homeowners in drought-pr
SGTM
pinkslipjunkie pinkslipjunkie il y a 7 minutes
Would look good if OTCN wasn't there.
There is only 21M on the ask. 480M is on the bid .
AFFU
Trooperstocks Trooperstocks il y a 7 minutes
$VSEE -Accelerate Your Digital Health Transformation with http://www.vsee.com #AI assisted telehealth services
VSee’s comprehensive no code, low code telehealth platform gives you:
*Fastest go-to-market
*Lowest lifecycle costs
*Greatest platform flexibility
VSEE
RKMKE RKMKE il y a 7 minutes
So you mean Ken again misleading???
WDLF
Trooperstocks Trooperstocks il y a 7 minutes
$VSEE -Accelerate Your Digital Health Transformation with http://www.vsee.com #AI assisted telehealth services
VSee’s comprehensive no code, low code telehealth platform gives you:
*Fastest go-to-market
*Lowest lifecycle costs
*Greatest platform flexibility
VSEE
MrGandol MrGandol il y a 7 minutes
Nice yield. Exactly NASDAQ material. Glad my soli will be split to peices so I can walk away from this dumpster fire.
WPFH
delerious1 delerious1 il y a 7 minutes
Honda Reveals Specification for its Next-generation Fuel Cell Module
- Compared to the current model, cost reduced by half, durability more than doubled and volumetric power density increased more than three times -

TOKYO, Japan, February 19, 2025 – Honda Motor Co., Ltd. today
DarthYoda DarthYoda il y a 8 minutes
"Cannabidiol reshapes the gut microbiome to promote endurance exercise in mice":
18 February 2025
Abstract
Cannabidiol (CBD), a nonpsychoactive compound from Cannabis, has various bioactive functions in humans and animals. Evidence suggests that CBD promotes muscle injury recove
CWBHF
tymerz tymerz il y a 8 minutes
Always great to see you. A true OG! If anyone reads this, Berkshire Agent is a must follow, always on top of his game since way way way back.

We're on the rise today, but we knew that would happen :)
AIBT
lumpina lumpina il y a 8 minutes
Until this gets back to trips - meaning at least .02 - we can talk. Everything else is just opinion, hopes and prayers (for the religious folks).
IGEX

Dernières Valeurs Consultées

Delayed Upgrade Clock