ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
10,95
-1,02
(-8,52%)
Fermé 11 Mars 9:00PM
10,95
-0,005
(-0,05%)
Après les heures de négociation: 11:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,004,805,200,005,000,000,00 %00-
6,504,004,900,004,450,000,00 %00-
7,003,804,100,003,950,000,00 %00-
7,503,303,600,003,450,000,00 %00-
8,002,853,300,003,0750,000,00 %00-
8,502,352,600,002,4750,000,00 %00-
9,001,952,100,002,0250,000,00 %00-
9,501,451,652,281,55-0,32-12,31 %101010/3/2025
10,001,051,200,001,1250,000,00 %00-
10,500,700,800,000,750,000,00 %00-
11,000,400,600,550,500,000,00 %6010/3/2025
11,500,200,350,000,2750,000,00 %00-
12,000,100,200,320,150,000,00 %3010/3/2025
12,500,050,150,180,10-0,52-74,29 %31810/3/2025
13,000,050,100,100,075-0,13-56,52 %3910/3/2025
13,500,300,100,080,20-0,22-73,33 %27510/3/2025
14,000,150,100,150,1250,000,00 %077-
14,500,200,200,200,200,000,00 %043-
15,000,150,200,150,1750,000,00 %0164-
15,500,200,350,200,2750,000,00 %034-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,300,000,000,000,00 %00-
6,500,000,300,000,000,000,00 %00-
7,000,000,300,000,000,000,00 %00-
7,500,000,350,000,000,000,00 %00-
8,000,000,350,000,000,000,00 %00-
8,500,000,350,000,000,000,00 %00-
9,000,000,100,000,000,000,00 %00-
9,500,000,150,000,000,000,00 %00-
10,000,100,200,170,150,000,00 %131010/3/2025
10,500,250,350,150,300,000,00 %1010/3/2025
11,000,450,600,540,5250,39260,00 %21212410/3/2025
11,500,750,900,500,8250,1856,25 %65710/3/2025
12,001,101,250,851,1750,2541,67 %153110/3/2025
12,501,551,701,021,6250,2430,77 %10510/3/2025
13,002,002,150,452,0750,000,00 %027-
13,502,402,701,552,550,000,00 %01-
14,002,953,200,753,0750,000,00 %041-
14,503,104,002,353,550,000,00 %024-
15,003,904,502,504,200,000,00 %014-
15,504,405,002,154,700,000,00 %016-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
XMaster2023 XMaster2023 il y a 5 minutes
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ il y a 6 minutes
ONLY 20k??????
Wrangler1 Wrangler1 il y a 7 minutes
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank il y a 8 minutes
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 il y a 8 minutes
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI
bigbux1 bigbux1 il y a 11 minutes
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan il y a 13 minutes
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA il y a 14 minutes
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum il y a 14 minutes
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr il y a 16 minutes
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 il y a 16 minutes
Yes
NWBO
HoldEm777 HoldEm777 il y a 18 minutes
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer il y a 18 minutes
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.

If I’m wrong,
https://youtu.be/QTDm0k9QzzE?feature=shared
Will you be my monkey?
DJT
cadillacdave cadillacdave il y a 21 minutes
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 il y a 23 minutes
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 il y a 23 minutes
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan il y a 24 minutes
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ il y a 25 minutes
Just nuts....
along4zride along4zride il y a 27 minutes
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA