ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cavco Industries Inc

Cavco Industries Inc (CVCO)

524,53
6,47
(1,25%)
Fermé 01 Mars 10:00PM
524,5289
-0,0011
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
420,00103,00112,0052,60107,500,000,00 %01-
430,0094,00102,5033,0498,250,000,00 %01-
440,0084,0093,5095,3088,750,000,00 %00-
450,0075,0084,000,0079,500,000,00 %00-
460,0066,0075,000,0070,500,000,00 %00-
470,0057,0066,900,0061,950,000,00 %00-
480,0049,0058,0059,7853,500,000,00 %01-
490,0041,0049,8019,5045,400,000,00 %02-
500,0033,0042,0012,5037,500,000,00 %01-
510,0026,0032,0030,4029,000,000,00 %01-
520,0020,0025,6024,2022,800,000,00 %02-
530,0014,0020,3018,8017,150,000,00 %02-
540,009,0018,0011,1013,500,000,00 %01-
560,002,0011,9010,506,950,000,00 %0100-
580,001,604,800,003,200,000,00 %00-
600,000,054,801,502,4250,000,00 %00-
620,000,004,800,000,000,000,00 %00-
640,000,454,800,452,6250,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
420,002,004,802,053,400,000,00 %01-
430,000,053,502,451,775-0,21-7,89 %1128/2/2025
440,000,0510,0012,975,0250,000,00 %01-
450,000,0510,0022,795,0250,000,00 %01-
460,000,1010,003,305,050,000,00 %02-
470,001,2011,005,976,100,000,00 %01-
480,003,1013,007,048,050,000,00 %01-
490,005,0010,0010,807,500,000,00 %23528/2/2025
500,007,2017,0010,3012,100,000,00 %04-
510,0010,1020,0016,6615,050,000,00 %01-
520,0014,1024,0016,7019,050,000,00 %01-
530,0018,1028,000,0023,050,000,00 %00-
540,0023,1033,0033,8428,050,000,00 %01-
560,0036,1046,000,0041,050,000,00 %00-
580,0052,1062,000,0057,050,000,00 %00-
600,0071,1081,000,0076,050,000,00 %00-
620,0090,10100,000,0095,050,000,00 %00-
640,00110,10120,000,00115,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Fascinating. If a liberal thinks it up, you can't lose money betting it will be a disaster.
closetokathy closetokathy il y a 5 minutes
My year end revenue total for 2024 is around 150 million.
SPZI
fuagf fuagf il y a 6 minutes
LOL Cool... little Donald...

https://www.usnews.com/object/image/00000195-48c7-d958-a7f5-f9e77bdc0000/20250225edhoc-a.jpg?update-time=1740683111679&size=responsiveGallery
stockanalyze stockanalyze il y a 6 minutes
unfreeze likely means for him to rates going down as he thinks inflation will be 2% . really? in 2 weeks? french fries are even more expensive at mcdonalds, a small fries close to $5.00. i don't buy it going down to 2% in next 2 few weeks, may be give it like a year. everything is even more expensi
FNMA
fuagf fuagf il y a 7 minutes
ordie, One day all in for Trump and team, the next dabbling in other. You really are 'all over the place.'
stockanalyze stockanalyze il y a 9 minutes
never trust mba. broomskirt is a snake lobbyist
FNMA
chereb19 chereb19 il y a 9 minutes
You clearly don't understand how a phase 1 trial work.

You lost
RDGL
trade15 trade15 il y a 9 minutes
k9narc
No it was my friend who was looking to buy the horse. He's either a 4th or 5th generation horse racing owner. His family has been involved in the industry for probably a hundred years. I have owned some shares in horses but thats about as far as I go. My wife is a city girl who wouldn'
Drugdoctor Drugdoctor il y a 9 minutes
🤡 🤡🪳and on we go until the merger.
WNFT
elks elks il y a 10 minutes
Agreed
GVSI
ksquared ksquared il y a 10 minutes
Why ‘cage-free’ eggs are not all they’re cracked up to be
By Chadwick Moore Published March 1, 2025, 9:00 a.m. ET

Virtue signaling may be in part to blame for the sky-high price of eggs across the US, with cartons fetching as much as $12 to $15 a dozen in pricey states like Ca
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Guess which number represents her husband!

https://preview.redd.it/3bcls4sauuz31.jpg?auto=webp&s=fa7a2b6ec6209106069a10df4f631576d5ffa2d0

https://preview.redd.it/3bcls4sauuz31.jpg?auto=webp&s=fa7a2b6ec6209106069a10df4f631576d5ffa2d0
Kentucky123 Kentucky123 il y a 11 minutes
The 24 million shares on one side of the boat has it listing.
AVXL
at online tipletter at online tipletter il y a 11 minutes
Where did you find this promotional video? I don't see it on the website. It's fantastic.
VRSSF
exwannabe exwannabe il y a 12 minutes
Advent granted reg 17 allows worldwide DCVAX - L commerical distribution:
Anybody who thinks the UK can allow a drug to be imported and distributed in all countries has got to be living on Mars.

The UK allows Advent to export. That does not mean countries must allow import and
NWBO
StockFollower StockFollower il y a 12 minutes
JT - go to @doge on X and send a PM. Can't hurt and if enough of us send a PM maybe we will get a response. You might want to mention that NWBO is the true Moonshot. Thant might get their attention.

SF
NWBO
zab zab il y a 12 minutes
No one salutes America's involvement in Vietnam, not in the late 1960s, and even more now. America has overstepped itself many times in the history of America, the problem with you is that you want everyone to overlook Israel's destruction of Gaza and try to justify it with every country in the worl
Real McCoy Real McCoy il y a 13 minutes
You’re welcome.
TMaga TMaga il y a 13 minutes
Actual results and the timing of certain events could differ materially from those projected in or contemplated by the forward-looking statements due to a number of factors detailed from time to time in our filings with the SEC and/or OTCDNS. Among other matters, the Company may not be able to susta
ADHC
urge2surge urge2surge il y a 14 minutes
The company has several options, all positive. Finish the transfer of shares for QB compliance. They're near finishing, so options b c d, are likely mute.
B, they can delist from OTC and IPO the shares on the higher tier exchange.
C, initiate a buyback and continue with the warning de
FDCT
MasterBlastr MasterBlastr il y a 14 minutes
Monty is back! Go baby!
xavierprivas xavierprivas il y a 14 minutes
I have a Prius. In Toyota terminology, your car has a regular 12 V battery that runs the instrument panel and the computer that controls the hybrid system. In my car, the transmission stick is just a joystick on the dash, merely input to the computer.

The traction battery is the large
thecrusher2011 thecrusher2011 il y a 14 minutes
So you think it's illegal for Vance to criticize zelensky for campaigning for Biden in Pennsylvania?

What was the crime that Trump and Vance committed yesterday, can you be specific please?
stockanalyze stockanalyze il y a 17 minutes
precisely, that is why those senate democrats are against releasing them and sent a letter to turner. in conservatorship, they fucked it up even more. who is going to go to jail, would they loot gse's more? spread the word.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175868
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock