ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cavco Industries Inc

Cavco Industries Inc (CVCO)

524,53
6,47
(1,25%)
Fermé 01 Mars 10:00PM
524,5289
-0,0011
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
420,00103,00112,0052,60107,500,000,00 %01-
430,0094,00102,5033,0498,250,000,00 %01-
440,0084,0093,5095,3088,750,000,00 %00-
450,0075,0084,000,0079,500,000,00 %00-
460,0066,0075,000,0070,500,000,00 %00-
470,0057,0066,900,0061,950,000,00 %00-
480,0049,0058,0059,7853,500,000,00 %01-
490,0041,0049,8019,5045,400,000,00 %02-
500,0033,0042,0012,5037,500,000,00 %01-
510,0026,0032,0030,4029,000,000,00 %01-
520,0020,0025,6024,2022,800,000,00 %02-
530,0014,0020,3018,8017,150,000,00 %02-
540,009,0018,0011,1013,500,000,00 %01-
560,002,0011,9010,506,950,000,00 %0100-
580,001,604,800,003,200,000,00 %00-
600,000,054,801,502,4250,000,00 %00-
620,000,004,800,000,000,000,00 %00-
640,000,454,800,452,6250,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
420,002,004,802,053,400,000,00 %01-
430,000,053,502,451,775-0,21-7,89 %1128/2/2025
440,000,0510,0012,975,0250,000,00 %01-
450,000,0510,0022,795,0250,000,00 %01-
460,000,1010,003,305,050,000,00 %02-
470,001,2011,005,976,100,000,00 %01-
480,003,1013,007,048,050,000,00 %01-
490,005,0010,0010,807,500,000,00 %23528/2/2025
500,007,2017,0010,3012,100,000,00 %04-
510,0010,1020,0016,6615,050,000,00 %01-
520,0014,1024,0016,7019,050,000,00 %01-
530,0018,1028,000,0023,050,000,00 %00-
540,0023,1033,0033,8428,050,000,00 %01-
560,0036,1046,000,0041,050,000,00 %00-
580,0052,1062,000,0057,050,000,00 %00-
600,0071,1081,000,0076,050,000,00 %00-
620,0090,10100,000,0095,050,000,00 %00-
640,00110,10120,000,00115,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
glenn1919 glenn1919 il y a 4 minutes
LBGJ...........................................................https://stockcharts.com/h-sc/ui?s=LBGI&p=W&b=5&g=0&id=p86431144783
LBGJ
esi23 esi23 il y a 4 minutes
Let's hope it's premarket on Monday THIS Monday 
BMXI
oldmystic oldmystic il y a 4 minutes
The only new trial recently is the suck it and see one with A3-71.
371 is the new 273 isn't it?
AVXL
LVerstee LVerstee il y a 5 minutes
It's interesting observing the language of this company. You're calling him names, while he throws in the occasional F-word in his responses to me like it's seasoning needed, yet I keep the conversation professional and clean. I’m just looking behind the curtain, asking legitimate questions, but onc
ITUP
jimmybob jimmybob il y a 6 minutes
Have a great weekend all
Gmenfan Gmenfan il y a 7 minutes
March 1st. Yippy!!!! Closer and closer to spring!!
RealDutch RealDutch il y a 7 minutes
I would let you suffocate in the tokens. Use it as a torture tool. lol.
ITUP
sunspotter sunspotter il y a 9 minutes
From the recent lull in social media activity on VPLM I think we can safely deduce Rich Inza is spending some of the cash he worked so hard to embezzle on another vacation.
VPLM
LVerstee LVerstee il y a 12 minutes
Oh wait, then everyone will finally uncover two important truths. We wouldn't want that now, would we?

But seriously, I do want to sell, and he knows exactly what needs to be done.
ITUP
conix conix il y a 13 minutes
The Dems are awakening.

[yt]6OyDdTJDqTQ[/yt]
Louie_Louie Louie_Louie il y a 16 minutes
Does anyone else think the government is going to need to relist the GSE's to find a truer value? (those involved with the GSE's). I think that that will be something that happens along with the capital requirement being changed, knocked down, possibly timed together. I don't think they will go abou
FMCC
Wayne R Wayne R il y a 20 minutes
Yum yum

Growing up in South Western Ontario they were my favorite snack...
Smartypants2 Smartypants2 il y a 21 minutes
Another example of your lack of understanding of basic business finance principles.
XERI
Disquisition Disquisition il y a 21 minutes
That is a convoluted view

Oh it is, is it?

If it’s so convoluted - tell me EXACTLY how Ukraine can win the war without foreign troops fighting and dying for Ukraine.

And then explain EXACTLY why Joe Biden and all of his experienced advisors didn’t think o
Rodney5 Rodney5 il y a 21 minutes
Krab, Again, The monies Treasury has stolen with interest is in the calculation you’re referring too... AND the reason for this calculation of theft with damages:

Barron Quote “That means a cancellation of the SPSPA and a refund of hundreds of billions of dollars back to the Corporat
FNMA
ipiros ipiros il y a 22 minutes
I'd recommend MMG but Miro pumped HIRU up to .005 and it's back down to the trips once he supposedly left. 
HIRU
PennyMillions852 PennyMillions852 il y a 25 minutes
$IGPK was burning thru .008 at close yesterday! Thinner up top now to see .000-.01 break!
IGPK
tw0122 tw0122 il y a 26 minutes
That's how the penny bio works as far as we could consider the 4 players that own half the shares probably shorted there own shares. That is how the game usually works. Then don't forget all the naked shorting...lol. But once the slaughter house is done you get some cheap shares that can balloon 500
RNAZ
FooBarAndGrill FooBarAndGrill il y a 27 minutes
Accounting and insiders selling aside. $SMCI's market is built on a niche area which is being rapidly filled by $NVDA and $AMD directly.
AMD NVDA SMCI
shotsky shotsky il y a 27 minutes
It is impossible to know how many 'sells' there are in a day. MM's don't buy/sell in whole lots, they do it in tranches, which is the number listed in the spread for 'Qty'.
Except at market sells, then by definition the quantity is immaterial, but they will still trade using their 'qty' and t
NSAV
RealDutch RealDutch il y a 28 minutes
Laxmi, I want to sell some tokens too. The way you are behaving, I think every shareholder will want to sell some.
Get it, moron?
ITUP
uksausage uksausage il y a 30 minutes
this should cause a stir in the quantum world

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/

no mention of whose quantum systems they can work with but certainly moving into the real processing world. Is it
IONQ
TheDane TheDane il y a 30 minutes
Can there really be 102 million shares shorted? How many shares are in the tradable float? Something seems off, although heavy shorting explains the precipitous drop after the filings.
SMCI
Louie_Louie Louie_Louie il y a 34 minutes
I do think it would be wise of them to listen to release proposals "outside" of the beltway and "outside" of Wallstreet. They would get a far better idea of fairness from those who have suffered the most through this Kabuki theater of a CONservatorhip.

Dernières Valeurs Consultées

Delayed Upgrade Clock