ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Digi International Inc

Digi International Inc (DGII)

32,13
-0,92
(-2,78%)
Fermé 26 Février 10:00PM
32,13
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5018,5023,300,0020,900,000,00 %00-
15,0016,0020,800,0018,400,000,00 %00-
17,5014,1017,500,0015,800,000,00 %00-
20,0012,4015,500,0013,950,000,00 %00-
22,5010,1013,100,0011,600,000,00 %00-
25,007,5010,800,009,150,000,00 %00-
30,002,606,006,754,300,000,00 %021-
35,001,672,451,672,060,000,00 %0119-
40,000,952,750,951,850,000,00 %02-
45,000,002,900,000,000,000,00 %00-
50,000,002,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,002,900,000,000,000,00 %00-
15,000,000,100,000,000,000,00 %00-
17,500,001,150,000,000,000,00 %00-
20,000,401,150,400,7750,000,00 %00-
22,500,402,900,401,650,000,00 %01-
25,001,782,951,782,3650,000,00 %03-
30,000,103,400,451,750,000,00 %022-
35,002,304,302,003,300,000,00 %013-
40,007,109,005,308,050,000,00 %07-
45,009,5014,000,0011,750,000,00 %00-
50,0014,5019,000,0016,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
littlejohn littlejohn il y a 34 secondes
North Korea steals world blindly while Trump

picks on every other phockin country...

Need to get their priorities in order...

Cutting Federal jobs to slow the deficit growth

won't help him against the FED raising rates

to bat
RKMKE RKMKE il y a 1 minute
So the pump is back?
WDLF
fuagf fuagf il y a 3 minutes
We the U.S. after creating much of the dependency within our family of friendly nations, instead of working over time as Obama had been doing in encouraging more contribution from NATO members which Trump in his first term carried on with, have decided to leave abruptly, even though the Russian be
SSKILLZ1 SSKILLZ1 il y a 4 minutes
SSKMP Managed Index (As Of 2/25/25)

Daily Performance
+0.88%

YTD Performance
+2.37% (Best Levels of 2025 and Overall)

Overall Performance
+530.54% (Including Options Trading +394.52%)
Zorax Zorax il y a 4 minutes
Oooh, maybe his handlers have been drugging him for years and he's actually a virtuous patriot who loves his country and people.

Naaah.

But his handshake has been described as a power shake where the person who wants to show power over others will try to pull the other
MrTrader129 MrTrader129 il y a 4 minutes
Anyone reading this and thinking about investing here...
DONT
Do not invest your money here. 
I wish I never did. 
TSOI
arizona1 arizona1 il y a 4 minutes
I thought I heard today that the EU made them a better deal.
The_Edge The_Edge il y a 4 minutes
Board got a little noisy.. kinda liked it better quiet.. .75 plus soon
AIBT
JBZ JBZ il y a 5 minutes
Thing is Paper thin.. with Vol, this can go crazy Lol
AUNXF
arizona1 arizona1 il y a 5 minutes
I swore off MSNBC yesterday but I guess I'll have to check in now.
delerious1 delerious1 il y a 6 minutes
Who would have believed this, even 10 years ago....what was the name of that book....1983 or, oh yeah.... 1984....and the Ministry of Truth
arizona1 arizona1 il y a 8 minutes
In today's world, they would never see the inside of a prison. The J6r's are planning to sue us for millions and I bet Bondi settles out of court.

Freed by Trump, Proud Boys and Oath Keepers plan to sue DOJ
https://www.usatoday.com/story/news/politics/2025/02/21/proud-boys-oa
RickNagra RickNagra il y a 8 minutes
Oh wow.  Company meeting.  Mandatory attendance.  Oh boy oh girl.
DBMM
fuagf fuagf il y a 8 minutes
He may be able to dog-paddle. Imagine that sight. Would be like
one of those old paddle steamers they used for gambling casinos.
HGilS HGilS il y a 10 minutes
Great stuff trend settler.

The only thing I would change is the date of the first hint: I would say February 2024 when Nasrat was asked about the buyout within 5 years. He replied without thinking much less than that.
ELTP
ron_66271 ron_66271 il y a 10 minutes
41.6 “Willful Misconduct”.

Admission of RICO guilt by JPM/JD/BOD for Project West!

JD has no other option.


I have posted the historical numbers for WMB and its assets, and the FDIC agrees with me.

Just because it hasn’t happened yet
WMB
ilovetech ilovetech il y a 11 minutes
Gus1212 - Yep, thankful customers are the best form of advertisement. Everything else is just noise. Wait until word of the approval gets out.
NWBO
BGC2137 BGC2137 il y a 11 minutes
TOPGUN- OUTSTANDING DD on STAI. I have a small position of 10k shares. You’re on top of it with your DD. Thanks for the advice and explanation about STAI. We are GOLDEN with STAI. Have a great day! WW- STAI to the blue Skies!
STAI
JOHNNY-VEGAS JOHNNY-VEGAS il y a 12 minutes
TKO Group Holdings is the corporate umbrella that owns both UFC and WWE. The recent appointed Reed Harris to its Board of Advisors could have huge impact on the company if they kickstart some sale to the arena.
BDPT
Sims1212 Sims1212 il y a 12 minutes
Chipotle is hiring bud
SHIBUSD
norisknorewards norisknorewards il y a 12 minutes
Congrats on most obnoxious poster second to marty
NWBO
fuagf fuagf il y a 12 minutes
DOGE Is Inside the National Institutes of Health’s Finance System

"DOGE Is Working on Software That Automates the Firing of Government Workers"

At least three people linked to Elon Musk’s DOGE task force have access to NIH systems that control
budgets, procureme
GetRichLong GetRichLong il y a 12 minutes
Make sure you report any pumping nonsense and clear lies or scamming that you see on this board. Any mentions of revenues that will never occur should be put to rest before investors get scammed. Careful with your capital.
AHRO
Preciouslife1 Preciouslife1 il y a 13 minutes
https://www.mlb.com/news/mlb-players-making-position-changes-in-2025
Jackrabbitslim Jackrabbitslim il y a 13 minutes
When is the next court date?

HPIL

Dernières Valeurs Consultées