DraftKings DKNG - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

DraftKings Inc (DKNG)

50,69

-2,80

( -5,23% )

Mis à jour : 19:17:37

Retardé de 15 minutes

DKNG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
44,50	6,15	6,30	6,15	6,225	-2,86	-31,74 %	19	636	18:59:04
45,00	5,70	5,80	5,70	5,75	-2,55	-30,91 %	804	11 571	18:58:45
45,50	5,15	5,30	5,32	5,225	-3,48	-39,55 %	20	427	17:37:17
46,00	4,55	4,80	4,71	4,675	-2,79	-37,20 %	568	2 853	18:18:21
46,50	4,20	4,35	4,22	4,275	-2,78	-39,71 %	34	452	18:18:21
47,00	3,70	3,85	3,85	3,775	-2,70	-41,22 %	1 030	3 229	18:51:17
47,50	3,25	3,40	3,55	3,325	-1,85	-34,26 %	46	151	18:45:25
48,00	2,82	2,90	2,97	2,86	-2,40	-44,69 %	64	991	18:53:51
49,00	1,97	2,05	1,90	2,01	-2,75	-59,14 %	468	2 637	19:09:27
50,00	1,27	1,33	1,34	1,30	-2,31	-63,29 %	1 321	17 417	19:12:55
51,00	0,74	0,79	0,77	0,765	-2,13	-73,45 %	1 205	847	19:16:29
52,00	0,40	0,44	0,41	0,42	-1,75	-81,02 %	2 046	1 400	19:16:13
53,00	0,21	0,24	0,22	0,225	-1,27	-85,23 %	2 180	1 532	19:08:23
54,00	0,11	0,12	0,11	0,115	-0,97	-89,81 %	2 121	573	19:08:21
55,00	0,06	0,07	0,06	0,065	-0,59	-90,77 %	7 636	12 828	19:16:10
56,00	0,01	0,05	0,03	0,03	-0,37	-92,50 %	985	271	18:42:00
57,00	0,02	0,05	0,03	0,035	-0,21	-87,50 %	245	313	18:07:33
58,00	0,01	0,03	0,01	0,02	-0,13	-92,86 %	306	419	18:18:16
59,00	0,01	0,04	0,02	0,025	-0,07	-77,78 %	132	248	16:17:08
60,00	0,01	0,02	0,01	0,015	-0,04	-80,00 %	2 188	4 471	19:15:37

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
44,50	0,01	0,05	0,02	0,03	0,00	0,00 %	64	1 535	15:32:03
45,00	0,01	0,03	0,02	0,02	-0,02	-50,00 %	770	3 468	19:11:10
45,50	0,01	0,06	0,01	0,035	-0,12	-92,31 %	5	193	18:09:21
46,00	0,02	0,03	0,02	0,025	-0,01	-33,33 %	40	1 491	18:58:07
46,50	0,05	0,09	0,05	0,07	0,01	25,00 %	47	372	17:38:44
47,00	0,05	0,07	0,05	0,06	-0,03	-37,50 %	199	1 582	18:50:14
47,50	0,08	0,10	0,08	0,09	0,00	0,00 %	155	263	18:55:00
48,00	0,12	0,14	0,15	0,13	0,06	66,67 %	965	3 305	19:09:43
49,00	0,27	0,31	0,33	0,29	0,18	120,00 %	1 487	3 682	19:10:27
50,00	0,55	0,59	0,57	0,57	0,33	137,50 %	1 904	2 055	19:16:38
51,00	1,01	1,06	1,06	1,035	0,62	140,91 %	2 159	2 201	19:10:57
52,00	1,66	1,74	1,69	1,70	1,03	156,06 %	2 216	1 967	19:08:29
53,00	2,45	2,55	2,53	2,50	1,40	123,89 %	284	170	18:23:45
54,00	2,57	3,65	3,20	3,11	1,60	100,00 %	42	103	17:03:43
55,00	4,30	4,45	4,40	4,375	2,30	109,52 %	23	114	19:14:09
56,00	5,25	5,40	4,85	5,325	1,70	53,97 %	12	67	16:42:37
57,00	6,25	6,40	3,85	6,325	0,00	0,00 %	0	1	-
58,00	7,20	7,40	0,00	7,30	0,00	0,00 %	0	0	-
59,00	8,20	8,40	5,88	8,30	0,00	0,00 %	10	0	15:30:03
60,00	9,25	9,40	8,05	9,325	-12,80	-61,39 %	9	0	15:59:30

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAIScanTech AI Systems Inc	US$ 3,7411 (82,49%)	114,37M
KWEKWESST Micro Systems Inc	US$ 0,803871 (72,14%)	216,5M
DATSDatChat Inc	US$ 4,0289 (57,38%)	6,07M
PRPHProPhase Labs Inc	US$ 0,4845 (49,08%)	164,05M
EFOIEnergy Focus Inc	US$ 1,9201 (48,84%)	35,42M
INLFINLIF Limited	US$ 3,01 (-81,57%)	7,41M
BPTHBio Path Holdings Inc	US$ 0,216899 (-65,75%)	4,96M
SEPNSepterna Inc	US$ 5,10 (-60,65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0,1358 (-53,65%)	22,02M
RSLSReShape Lifesciences Inc	US$ 1,1301 (-51,50%)	4,62M
ADTXAditxt Inc	US$ 0,10 (42,86%)	499,32M
KWEKWESST Micro Systems Inc	US$ 0,803871 (72,14%)	216,5M
PRPHProPhase Labs Inc	US$ 0,4845 (49,08%)	164,05M
INTCIntel Corporation	US$ 26,095 (10,57%)	129,1M
STAIScanTech AI Systems Inc	US$ 3,7411 (82,49%)	114,37M

TheDane

TheDane il y a 2 minutes

Stay tuned for the low pole reversal. Cycles are short.

Starlost

Starlost il y a 2 minutes

And that is why mindless pumper clowns end up losing everything because they hold on for unrealistic gains.

gdog

gdog il y a 3 minutes

1-18 B COP $96.08

Ecomike

Ecomike il y a 3 minutes

The other galectin inhibitor drug stock, GALT released awesome news today on their Liver MASH trials, that will spill over into folks finally getting what $BIXT has, because $BIXT has a perfect trial already for N1H1 Covid, proof of their AI perfected antiviral, and is expanding into the Cancer trea

J2003

J2003 il y a 3 minutes

Let’s break 0.2 today!!!!!

koolmc

koolmc il y a 3 minutes

lol up 40 percent is good

jbsliverer

jbsliverer il y a 3 minutes

Traitor trump surrendering America and democracy to Putin, a thousand word picture that will test the time in history.

https://bsky.app/profile/newseye.bsky.social/post/3lihuq7g5jc2m

.

flipper44

flipper44 il y a 3 minutes

That would be helpful.

gdog

gdog il y a 3 minutes

1-18 B A $134.555

BGCapital

BGCapital il y a 4 minutes

🔥 AIBT BNCM CAFI RITE IQST ONAR

surfkast

surfkast il y a 4 minutes

jpike

jpike il y a 4 minutes

Rodney Dangerfield getting some respect! Funds got the price down to what they wanted and now they will get a larger percentage profit than the mag 7 in the next 4 or 5 months.

J2003

J2003 il y a 4 minutes

Agreed! It’s time to rip today and tomorrow!!!!

gdog

gdog il y a 4 minutes

1-18 B PEP $142.39

Jrod301

Jrod301 il y a 4 minutes

They know nothing about Gaming. Just like the other Hen who was the worst President. Should have RM when it was a clean sell. I'm guessing Hunter got millions of shares of GMER.

DocLee

DocLee il y a 4 minutes

Hi FeMike, For a long time I have accepted that NWBO are playing an unorthodox game with respect to information sharing and I have accepted that this is because of the way that those who are inimical to NWBO (such as Adam Feuerastein) twist, lie about and distort any information which management pu

fwb

fwb il y a 5 minutes

I read somewhere that PLTR....
Could hit $175.00 by the NEXT ER...
then explode to over $200.00 soon after.
This is Kind of like what happen when PLTR was trading in the 80's....
Will history repeat itself?

BGCapital

BGCapital il y a 5 minutes

🔥 AIBT BNCM CAFI RITE IQST ONAR

THall

THall il y a 5 minutes

Just wondering, how does it feel looking at your portfolio being down 99% on a stock you paid .0001 of a penny per share? I suggest you load more at these low low prices. The next step for KEGS is giving away the shares for free. LMAO

DrHigh

DrHigh il y a 5 minutes

I believe they will continue to follow the standard accelerated requirements which would give them a better chance of uplisting.

1984ISHERE

1984ISHERE il y a 5 minutes

A watched kettle never boils
Maybe you will be happily surprised one day

sab63090

sab63090 il y a 6 minutes

Crescentmotor
I have difficulty in following the words and science that he presented, but I understand what you write! I have noticed that especially recently Missling has emphasized the words "early Alzheimer's Disease"....and his presentations now focus on early treatment.

BGCapital

BGCapital il y a 6 minutes

For this week: AIBT BCNM CAFI RITE IQST ONAR

BGCapital

BGCapital il y a 6 minutes

For this week: AIBT BCNM CAFI RITE IQST ONAR

ITYS

ITYS il y a 7 minutes

I don't believe it was a hard 12th day feb they announce the diaper trials?? This isn't like taking a car for a test drive. This is a huge Chinese manufacturing company probably doing a ton of other product R&D and our MGON is in the midst of having these new and improved diapers put now to live hum

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales