iShares Select Dividend ... DVY - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares Select Dividend ETF (DVY)
iShares Select Dividend ETF (DVY) Options

iShares Select Dividend ETF (DVY)

137,45

-0,65

(-0,47%)

Fermé 04 Mars 10:00PM

Retardé de 15 minutes

137,45

0,00

( 0,00% )

Avant marché: 11:27AM

Retardé de 15 minutes

DVY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
127,00	9,60	12,00	8,05	10,80	0,00	0,00 %	0	0	-
128,00	8,70	11,10	10,58	9,90	0,00	0,00 %	0	1	-
129,00	7,80	10,10	5,18	8,95	0,00	0,00 %	0	10	-
130,00	6,80	9,20	7,47	8,00	0,00	0,00 %	0	58	-
131,00	4,90	8,10	7,89	6,50	0,00	0,00 %	0	4	-
132,00	5,10	7,30	4,60	6,20	0,00	0,00 %	0	2	-
133,00	3,10	6,50	5,10	4,80	0,00	0,00 %	0	13	-
134,00	3,20	5,80	2,60	4,50	0,00	0,00 %	0	4	-
135,00	2,35	5,10	4,00	3,725	0,00	0,00 %	0	674	-
136,00	1,80	3,70	2,53	2,75	0,00	0,00 %	0	38	-
137,00	1,75	2,55	3,17	2,15	0,67	26,80 %	1	27	03/3/2025
138,00	1,20	2,15	2,05	1,675	0,60	41,38 %	1	5 291	03/3/2025
139,00	0,75	1,60	1,06	1,175	0,00	0,00 %	0	31	-
140,00	0,35	1,10	0,68	0,725	0,00	0,00 %	0	5 896	-
141,00	0,10	1,25	0,47	0,675	0,00	0,00 %	0	726	-
145,00	0,05	0,85	0,05	0,45	0,00	0,00 %	0	147	-
150,00	0,02	0,75	0,02	0,385	0,00	0,00 %	0	34	-
155,00	0,35	0,75	0,35	0,55	0,00	0,00 %	0	3	-
160,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	19	-
165,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	19	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
127,00	0,20	0,65	0,25	0,425	-0,27	-51,92 %	1	572	03/3/2025
128,00	0,15	0,65	2,50	0,40	0,00	0,00 %	0	14	-
129,00	0,15	1,15	3,70	0,65	0,00	0,00 %	0	4	-
130,00	0,20	1,00	0,69	0,60	0,00	0,00 %	0	69	-
131,00	0,25	0,90	1,45	0,575	0,00	0,00 %	0	7	-
132,00	0,50	1,30	0,90	0,90	0,00	0,00 %	0	28	-
133,00	0,50	1,60	1,10	1,05	0,00	0,00 %	0	50	-
134,00	0,75	1,70	1,37	1,225	0,00	0,00 %	0	22	-
135,00	1,30	2,00	1,45	1,65	0,00	0,00 %	0	209	-
136,00	1,55	2,50	2,18	2,025	0,00	0,00 %	0	8	-
137,00	2,20	2,60	6,80	2,40	0,00	0,00 %	0	1	-
138,00	2,20	3,10	4,00	2,65	0,00	0,00 %	0	5	-
139,00	2,05	4,60	7,50	3,325	0,00	0,00 %	0	1	-
140,00	2,60	5,80	0,00	4,20	0,00	0,00 %	0	0	-
141,00	3,30	6,60	0,00	4,95	0,00	0,00 %	0	0	-
145,00	6,70	10,30	6,50	8,50	0,00	0,00 %	0	0	-
150,00	11,80	15,20	0,00	13,50	0,00	0,00 %	0	0	-
155,00	16,70	20,20	0,00	18,45	0,00	0,00 %	0	0	-
160,00	21,80	25,20	0,00	23,50	0,00	0,00 %	0	0	-
165,00	26,60	30,20	0,00	28,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,4767 (72,53%)	12,67M
BTOGBit Origin Ltd	US$ 0,4906 (53,65%)	23M
POLAPolar Power Inc	US$ 2,72 (35,32%)	2M
SVRASavara Inc	US$ 3,00 (29,31%)	67
SUNESUNation Energy Inc	US$ 0,31 (29,17%)	3,25M
SYRESpyre Therapeutics Inc	US$ 11,00 (-38,68%)	4
SPGCSacks Parente Golf Inc	US$ 0,1171 (-38,37%)	6,29M
OPCHOption Care Health Inc	US$ 22,01 (-35,19%)	16
EOLSEvolus Inc	US$ 9,32 (-35,01%)	8
MIRMMirum Pharmaceuticals Inc	US$ 32,01 (-30,40%)	38
BTOGBit Origin Ltd	US$ 0,4902 (53,52%)	23,03M
PTIXProtagenic Therapeutics Inc	US$ 0,477 (72,64%)	12,67M
SPGCSacks Parente Golf Inc	US$ 0,1171 (-38,37%)	6,29M
CDTConduit Pharmaceuticals Inc	US$ 1,24 (6,90%)	4,33M
SUNESUNation Energy Inc	US$ 0,314 (30,83%)	3,3M

kgromax

kgromax il y a 4 minutes

It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest

DrSleep

DrSleep il y a 6 minutes

My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!

Turbomunkey

Turbomunkey il y a 7 minutes

https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png

tuzedaze

tuzedaze il y a 9 minutes

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

dbing il y a 9 minutes

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

Remul il y a 13 minutes

The document on the page is no longer available 😭

IVRT

IVRT il y a 15 minutes

Wrong: BMXI audit excuse!

sctts

sctts il y a 15 minutes

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT il y a 16 minutes

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey il y a 21 minutes

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 il y a 22 minutes

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 il y a 24 minutes

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel il y a 25 minutes

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin il y a 26 minutes

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry il y a 29 minutes

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 il y a 30 minutes

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy il y a 37 minutes

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy il y a 40 minutes

Hence the wait continues...

floridaboy

floridaboy il y a 41 minutes

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS il y a 41 minutes

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy il y a 42 minutes

Letter posts, DRGV pink current...

floridaboy

floridaboy il y a 42 minutes

New rules, letter from company to verify things...

iShares Select Dividend ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales