ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
eBay Inc

eBay Inc (EBAY)

66,34
-0,86
(-1,28%)
Fermé 20 Mars 9:00PM
66,35
0,01
( 0,02% )
Avant marché: 1:40PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,508,658,956,858,800,000,00 %00-
58,007,417,417,417,410,000,00 %01-
59,005,955,955,955,950,000,00 %00-
60,006,256,256,256,250,000,00 %067-
61,005,255,456,205,350,000,00 %064-
62,005,355,355,355,350,000,00 %038-
62,502,463,953,993,2050,195,00 %1334420/3/2025
63,002,033,453,952,741,1842,60 %823420/3/2025
64,001,412,612,752,010,103,77 %814420/3/2025
65,001,072,431,881,75-0,39-17,18 %285 33220/3/2025
66,000,552,310,821,43-0,83-50,30 %801 25120/3/2025
67,000,190,220,220,205-0,53-70,67 %17755520/3/2025
67,500,080,080,080,080,000,00 %01 140-
68,000,010,010,010,010,000,00 %04 224-
69,000,010,150,030,08-0,14-82,35 %6057020/3/2025
70,000,010,010,010,010,000,00 %02 630-
71,000,070,020,020,045-0,05-71,43 %225320/3/2025
72,000,030,030,030,030,000,00 %0243-
72,500,010,010,010,01-0,03-75,00 %431 46620/3/2025
73,000,030,200,030,1150,000,00 %0188-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,500,010,200,080,1050,07700,00 %1682520/3/2025
58,000,030,190,030,110,000,00 %01 306-
59,000,010,050,010,030,000,00 %0371-
60,000,020,020,020,020,000,00 %04 504-
61,000,050,050,050,050,000,00 %095-
62,000,030,030,030,030,000,00 %0363-
62,500,020,210,190,1150,13216,67 %2882520/3/2025
63,000,020,240,020,130,000,00 %4216420/3/2025
64,000,012,170,021,09-0,10-83,33 %125420/3/2025
65,000,050,150,080,10-0,02-20,00 %5597 01020/3/2025
66,000,320,320,320,320,000,00 %02 562-
67,000,800,800,800,800,000,00 %099-
67,501,061,061,061,060,000,00 %0537-
68,001,472,571,102,020,076,80 %444620/3/2025
69,001,262,852,582,0550,3917,81 %102 78820/3/2025
70,002,173,803,562,9850,8129,45 %1632420/3/2025
71,003,204,803,404,00-2,44-41,78 %11020/3/2025
72,004,334,334,334,330,000,00 %05-
72,506,057,055,706,55-1,15-16,79 %1620/3/2025
73,005,606,805,956,200,244,20 %3320/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRIGRI Bio Inc
US$ 10,00
(42,86%)
137
RNAZTransCode Therapeutics Inc
US$ 1,07
(38,96%)
22,32M
PNBKPatriot National Bancorp Inc
US$ 1,38
(30,19%)
8,91M
LITMSnow Lake Resources Ltd
US$ 0,7801
(29,84%)
17,3M
RGCRegencell Bioscience Holdings Ltd
US$ 53,51
(18,91%)
132,49k
DMNDamon Inc
US$ 0,0421
(-66,16%)
98M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
467
SOWGSow Good Inc
US$ 2,01
(-26,91%)
63,35k
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
16
DMNDamon Inc
US$ 0,0421
(-66,16%)
98M
GCTKGlucoTrack Inc
US$ 0,4696
(13,57%)
37,86M
RNAZTransCode Therapeutics Inc
US$ 1,07
(38,96%)
22,34M
LITMSnow Lake Resources Ltd
US$ 0,7802
(29,86%)
17,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,20
(0,49%)
10,51M
investingnotgambling investingnotgambling il y a 4 minutes
Not surprised. ZHUD has been a lot of silence - which means once we actually get updates here it could be huge. Cohen did hint at becoming more involved with ZHUD…more than just an investor.

🇺🇸🦅😎
ZHUD
NeutrinoKid NeutrinoKid il y a 4 minutes
They stopped issuing shares a year ago. The OS is less than half the AS. Even when the price shot up 750% they did not turn on the spigot. That’s quite significant.
RSPI
Doubledown75 Doubledown75 il y a 4 minutes
Some kind of executive order out now about mineral replacement. US needs to start mining its own land. Maybe we benefit.
MP
chereb19 chereb19 il y a 4 minutes
More lies and libel
RDGL
penguin007 penguin007 il y a 4 minutes
I Hope so. I was under the impression that we were expecting an update this morning before markets open. I thought I saw 4 companies on the itinerary, and it included ZHUD. I was probably tired when I looked at it. Darn, I was excitedly looking forward to hearing updates on $ZHUD. Oh well, I guess w
ZHUD
Paulie Pennies Paulie Pennies il y a 4 minutes
News Out IQST Buying GlobeTopper
IQST
facts_matter14 facts_matter14 il y a 5 minutes
9 special days until K is due and still no pump from Maxine?

It must be really bad………..





.
SRMX
fung_derf fung_derf il y a 5 minutes
Yeah?...So, ALL the AI stocks have been running like crazy. SOUN for example went from $5 to $25 in two weeks at one point.....and yet this subpenny stock sunk even lower. I guess you're thinking you know something that all the AI analysts in the world are unaware of. To use your own word, YOU are
DBMM SOUN
StayHumble StayHumble il y a 5 minutes
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
MartinLutherKing MartinLutherKing il y a 5 minutes
History in the makings cure to cancer moment🚀🚀🚀🚀
RNAZ
zab zab il y a 5 minutes
China has been around for many thousands of years, America barely a few hundred, and thanks to Republican policies, especially trump's, America is finding itself falling farther behind.
BlazingStocks BlazingStocks il y a 5 minutes
$BURU News March 19, 2025

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
al44 al44 il y a 6 minutes
Big-Name Democrats Failing to Launch in the New Media

Are they missing the secret sauce?

by Mark Angelides | Mar 21, 2025


Podcast and videocast audiences have recently been treated to a bevy of new media content courtesy of Democratic Party royal
chereb19 chereb19 il y a 7 minutes
You sure write a lot for some that isn't interested in their views.

Tick tock
RDGL
Twilson Twilson il y a 7 minutes
It is in the red this morning how much lower are you thinking 543.99?
ITYS ITYS il y a 7 minutes
C'mon Steal...too easy...links prove your BS... Be better Steal, at least put a bit of effort into the bash, change it up a bit. Bring back you MWWC buddy at least took time to make creative bash. Your doing in while handing food out a take out window!

https://megolacorp.com
MWWC
chilar4567 chilar4567 il y a 7 minutes
very close to new low territory:
Extended hours
Bid x Size
$2.32 x 200
Ask x Size
$2.50 x 300
LOOK at what happened in the last 8 months> thanks mark!
52 Week Range
2.31
03/04/2025
5.59
08/01/2024
PAYS
BullNBear52 BullNBear52 il y a 8 minutes
Here Aldi's are in super market deserts and are low end compared to grocerys like Food Lion and Harris Teeter which are close to us.

We also have a Walmart mini Mart but I'm not impressed with it.

I really like Publix which is about 25 minutes away. Everything in their
Martucciisalwaysscum Martucciisalwaysscum il y a 8 minutes
Well over a year since last news. I was hopeful. Especially with Joe Candito involved but he bailed awhile ago too
PNNX
SC8 SC8 il y a 8 minutes
If they can't stand the heat, maybe they should get out of the kitchen
RDGL
$7.00 or Nothing $7.00 or Nothing il y a 8 minutes
We are in agreement.

I would add: Buy some of bankrupt Lannett products for cents to the dollar.

----------------------------

No money for share buyback. Need money for the following:

✅️ Mikah profit splits ($1,858,629 remai
ELTP
Tree Tree il y a 8 minutes
Good morning from the land of no joy
jimmybob jimmybob il y a 9 minutes
Morning Watch List : https://www.optionmillionaires.com/march-21st-2025-watch-list/
jimmybob jimmybob il y a 9 minutes
GM FOLKSSSS
DavidLeeRoth DavidLeeRoth il y a 9 minutes
DRYWORLD NEWS😎💰

https://www.otcmarkets.com/stock/IBGR/news/DRYWORLD-Launches-Marketing-Campaign-to-Showcase-New-Graduated-Compression-Line-in-Official-Partnership-with-New-Zealand?id=471171
IBGR