ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enterprise Financial Services Corporation

Enterprise Financial Services Corporation (EFSC)

56,005
-0,745
( -1,31% )
Mis à jour : 17:13:07

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5031,3036,000,0033,650,000,00 %00-
25,0029,8033,500,0031,650,000,00 %00-
30,0024,3028,400,0026,350,000,00 %00-
35,0019,9023,500,0021,700,000,00 %00-
40,0014,6018,300,0016,450,000,00 %00-
45,009,6013,500,0011,550,000,00 %00-
50,005,108,5011,756,800,000,00 %017-
55,000,554,907,002,7250,000,00 %02-
60,000,203,602,751,900,000,00 %070-
65,001,254,201,252,7250,000,00 %054-
70,001,354,201,352,7750,000,00 %04-
75,000,004,200,000,000,000,00 %00-
80,000,004,200,000,000,000,00 %00-
85,000,004,200,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,004,200,000,000,000,00 %00-
25,000,004,200,000,000,000,00 %00-
30,000,004,200,000,000,000,00 %00-
35,000,004,200,000,000,000,00 %00-
40,001,404,201,402,800,000,00 %01-
45,002,054,302,053,1750,000,00 %02-
50,000,004,000,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,002,506,000,004,250,000,00 %00-
65,007,0010,400,008,700,000,00 %00-
70,0012,1015,500,0013,800,000,00 %00-
75,0017,3020,000,0018,650,000,00 %00-
80,0022,3025,800,0024,050,000,00 %00-
85,0027,8030,900,0029,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
354,25M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
214,26M
DWTXDogwood Therapeutics Inc
US$ 6,8199
(53,95%)
9,09M
GVVisionary Holdings Inc
US$ 7,0225
(43,61%)
57,52M
GENKGEN Restaurant Group Inc
US$ 6,9278
(36,11%)
1,35M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
LKCOLuokung Technology Corporation
US$ 1,10
(-36,61%)
189,08k
AGMHAGM Group Holdings Inc
US$ 0,1521
(-29,26%)
24,17M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4623
(-29,10%)
644,81k
SCNXScienture Holdings Inc
US$ 1,76
(-26,97%)
748,21k
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
348,93M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
209,62M
NVDANVIDIA Corporation
US$ 110,93
(0,33%)
107,14M
ICONIcon Energy Corporation
US$ 0,1918
(32,28%)
82,79M
PSTVPlus Therapeutics Inc
US$ 1,8441
(28,06%)
77,2M
docsetc docsetc il y a 5 minutes
Only a rumor at this time. Chandra's spitting out social media whispers again.
But.... who knows?
ENZC
ihorchu ihorchu il y a 5 minutes
https://www.newsmax.com/finance/streettalk/nasdaq-24-hour/2025/03/07/id/1201863/ NNRX will now be traded 24 hours a day!!!
NNRX
Mark Mark il y a 5 minutes
$ICON .22, $PTPI .11 test
ICON PTPI
Triple nickle Triple nickle il y a 5 minutes
Icon .222 easy pickins 
Homework.Investwell Homework.Investwell il y a 5 minutes
Best explanation of timing I've seen in a while. Post 747424 from
Tunnelvisionofplenty to Flipper44


"I'm more or less with you on this point.

The sample size is a little small for drawing real statistical conclusions, but... if we trim the high and low ou
NWBO
vlispxpert vlispxpert il y a 5 minutes
loading 572 calls
found_it2 found_it2 il y a 5 minutes
"Exploring 3 High Growth Tech Stocks In The US Market"

editorial-team@simplywallst.com
Fri, March 7, 2025 at 3:08 AM PST

Over the last 7 days, the United States market has dropped 2.7%, but it has shown resilience with an 11% rise over the past year and earnings
AVXL
gail gail il y a 6 minutes
well, it was until mm- arcx kept loading the ask.
TNXP
POLARSWORLD POLARSWORLD il y a 6 minutes
whos buying
VXIT
BBANBOB BBANBOB il y a 6 minutes
TOMORROW is Sat and Fridays are a real good time to pull a head fake.

AND I SURE HOPE THIS IS NOTHING BUT A HEAD FAKE
FNMA
Uncle Monkey Uncle Monkey il y a 6 minutes
collapse imminent
CBRF
kgw kgw il y a 6 minutes
CEO Tony Signs Final Agreement to Acquire Lena Beverage #shorts
JUNE 2, 2022
THE SUN WAS SHINING WITH A BREEZE BLOWING THE PALM TREES IN THE BACKROUND!
APRU
BottomBounce BottomBounce il y a 6 minutes
$BLDP nice bounce
BLDP
ClayTrader ClayTrader il y a 7 minutes
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
Stinger2014 Stinger2014 il y a 7 minutes
ROTF!!!! perfect 🤩
MULN
ClayTrader ClayTrader il y a 7 minutes
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
i_like_bb_stock i_like_bb_stock il y a 7 minutes
Hoping we see more info soon about the SPAC vehicle to uplist, LEAS did this last yr
ASII
BottomBounce BottomBounce il y a 7 minutes
$BLDP nice bounce
BLDP
stealofadeal stealofadeal il y a 7 minutes
$GEVI Some people are looking stupid bashing this stock right now. lol
GEVI
BottomBounce BottomBounce il y a 7 minutes
$NIO Is breaking out
NIO
surfkast surfkast il y a 7 minutes
Mirobot is killing it! SMH
SMH
BottomBounce BottomBounce il y a 7 minutes
$NIO Is breaking out
NIO
Lionscantwinagame Lionscantwinagame il y a 8 minutes
I like it. I remember buying American Airlines back in 2011 when they were going through their bankruptcy. Had a massive shake out before it rocketed up.
FNMA
BIOCHEMUP BIOCHEMUP il y a 8 minutes
Back in. 
GRRR