Enovix ENVX - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Enovix Corporation (ENVX)

11,00

0,095

( 0,87% )

Mis à jour : 16:01:36

Retardé de 15 minutes

ENVX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	4,85	5,10	0,00	4,975	0,00	0,00 %	0	0	-
6,50	4,35	4,65	4,45	4,50	0,00	0,00 %	0	2	-
7,00	3,85	4,15	4,06	4,00	0,00	0,00 %	0	7	-
7,50	3,35	3,65	0,00	3,50	0,00	0,00 %	0	0	-
8,00	2,92	3,10	3,07	3,01	0,00	0,00 %	0	63	-
8,50	2,34	2,65	3,70	2,495	0,00	0,00 %	0	2	-
9,00	1,96	2,08	1,61	2,02	0,00	0,00 %	0	471	-
9,50	1,43	1,66	1,68	1,545	0,00	0,00 %	0	4	-
10,00	0,96	1,08	1,15	1,02	-0,05	-4,17 %	2	69	15:33:04
10,50	0,62	0,66	0,71	0,64	0,00	0,00 %	0	193	-
11,00	0,32	0,48	0,29	0,40	0,00	0,00 %	0	2 729	-
11,50	0,14	0,17	0,14	0,155	-0,03	-17,65 %	17	456	15:59:59
12,00	0,06	0,09	0,08	0,075	0,00	0,00 %	45	1 807	15:54:15
12,50	0,03	0,05	0,03	0,04	-0,03	-50,00 %	54	1 958	15:50:10
13,00	0,02	0,03	0,03	0,025	-0,01	-25,00 %	15	2 360	16:01:18
13,50	0,03	0,34	0,03	0,185	0,00	0,00 %	0	627	-
14,00	0,01	0,05	0,02	0,03	0,00	0,00 %	0	2 147	-
14,50	0,01	0,29	0,03	0,15	0,00	0,00 %	0	39	-
15,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	25	1 507	15:58:24
15,50	0,10	0,25	0,10	0,175	0,00	0,00 %	0	241	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	0,00	0,19	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,19	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	4	-
7,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	42	-
8,50	0,01	0,23	0,01	0,12	0,00	0,00 %	0	43	-
9,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	1 456	-
9,50	0,01	0,18	0,03	0,095	0,00	0,00 %	0	35	-
10,00	0,04	0,07	0,09	0,055	0,00	0,00 %	0	1 759	-
10,50	0,12	0,15	0,21	0,135	0,00	0,00 %	0	1 472	-
11,00	0,31	0,35	0,32	0,33	0,00	0,00 %	0	1 057	-
11,50	0,62	0,68	0,70	0,65	0,00	0,00 %	0	599	-
12,00	0,93	1,09	1,02	1,01	0,00	0,00 %	0	234	-
12,50	1,49	1,60	1,92	1,545	0,00	0,00 %	0	224	-
13,00	1,87	2,09	1,94	1,98	0,00	0,00 %	0	35	-
13,50	2,37	2,71	1,80	2,54	0,00	0,00 %	0	1	-
14,00	2,85	3,15	2,10	3,00	0,00	0,00 %	0	36	-
14,50	3,40	3,65	2,73	3,525	0,00	0,00 %	0	0	-
15,00	3,95	4,10	4,35	4,025	0,00	0,00 %	0	15	-
15,50	4,35	4,60	3,75	4,475	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MBRXMoleculin Biotech Inc	US$ 1,17 (178,57%)	18,64M
AMODAlpha Modus Holdings Inc	US$ 4,97 (170,11%)	42,85M
PEVPhoenix Motor Inc	US$ 0,5129 (103,45%)	185,37M
EDSAEdesa Biotech Inc	US$ 3,5197 (89,23%)	51,98M
MGOLMGO Global Inc	US$ 0,726401 (59,19%)	78,23M
DGLYDigital Ally Inc	US$ 0,0769 (-50,39%)	37,88M
SHOTWSafety Shot Inc	US$ 0,2449 (-46,02%)	1,14k
TTDThe Trade Desk Inc	US$ 83,8301 (-31,42%)	13,22M
LPTHLightpath Technologies Inc	US$ 2,50 (-28,77%)	659,31k
MYNAMynaric AG	US$ 0,456 (-26,45%)	2,48M
PEVPhoenix Motor Inc	US$ 0,5129 (103,45%)	185,37M
PRPHProPhase Labs Inc	US$ 0,340499 (21,39%)	90,62M
ADTXAditxt Inc	US$ 0,0775 (-15,02%)	81,59M
MGOLMGO Global Inc	US$ 0,726401 (59,19%)	78,23M
CYNCYNGN Inc	US$ 0,122 (-18,67%)	67,75M

BCNstocks

BCNstocks il y a 1 minute

Nhod on deck! $ADIA

beer$$money

beer$$money il y a 1 minute

Yess huge AI news involving Cash X!! News out * it involves Globe Topper new partner

ColdDarkHole

ColdDarkHole il y a 1 minute

And they paid for it with more dilution on top of the dilution that created it. A little late on the re-post of the re-post. Thanks again and again. We can be red now regardless.

srinsocal

srinsocal il y a 1 minute

Please feel free to take your fraudulent posts to another Stock Board if you are unhappy with your Free ihub account.

al44

al44 il y a 1 minute

A hissy fit, not a constitutional crisis

By Silvio Canto, Jr.

Going crazy on TV attacking Musk and Trump is not proof of a constitutional crisis. It simply confirms that there are a lot of screamers on the other side who don’t know why they lost the election.

pos_stock_hoarder

pos_stock_hoarder il y a 1 minute

https://assets.amuniversal.com/4461f510c481013d8de4005056a9545d

rmmc

rmmc il y a 2 minutes

HIRU basher,How sad your life is that you even can not enjoy your family while on vacation but have to spend your time on a bashing board while they are off having fun. Pitiful life.

surfkast

surfkast il y a 2 minutes

Nice try. I hope investors read the entire article and not just believe the headline! SMH

glenn1919

glenn1919 il y a 2 minutes

MBRX....................................https://stockcharts.com/h-sc/ui?s=MBRX&p=W&b=5&g=0&id=p86431144783

getmoreshares

getmoreshares il y a 2 minutes

likely will delist this year- just went to non-reporting

Stock_Barber

Stock_Barber il y a 2 minutes

Is it possible for you to post about DBMM vs. other posters and/or insane NSS theories?

Just curious...

🤔

NoMoDo

NoMoDo il y a 2 minutes

My son is in the military, he got to spend a month with us, but just left overseas for the next 2 1/2 years. This stock is important to me, but much less important than family. Hey NoMo, a lot fewer posts from you these days.My thoughts on the stock price? Ok... go back and read about selling at

Jetmek_03052

Jetmek_03052 il y a 2 minutes

People here are daft.

There are ways to make the shorts accountable. If a company is sure that their stock is being nss, then do something about it.

Makes you wonder doesn't it? If there REALLY is a giant naked short position here, and management is aware of it (and

Gmenfan

Gmenfan il y a 2 minutes

extrinsic55

extrinsic55 il y a 2 minutes

LGCL ask .57 SlowClimbContinuesStillCollectingChartIT

ksquared

ksquared il y a 2 minutes

FIFA games. That's soccer, right? I could not care less.
Plus which, I tend to ignore Jersey news.
It just pizzes me off.
Morning, possh.

Risk vs Reward

Risk vs Reward il y a 2 minutes

No revs attached.... the market doesn't care unless they see money 💰

eastunder

eastunder il y a 2 minutes

You are not alone, a lot of people feel that way. LOL

But she already owns a pretty large position in TTD, and has for a while, from what I can tell.

So she wouldn't be buying in, right? She would be adding.

Which she should if she truly has conviction.

ChannelTrader

ChannelTrader il y a 2 minutes

Are they Gov employees I wonder.

stocktowatch

stocktowatch il y a 3 minutes

$MGOL Huge News : MGO Global Issues Reminder for Special Meeting of Stockholders to Vote on Approval of Business Combination Agreement with Heidmar https://finance.yahoo.com/news/mgo-global-issues-reminder-special-223500572.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

extrinsic55

extrinsic55 il y a 3 minutes

LGCL ask .57 SlowClimbContinuesStillCollectingChartIT

glenn1919

glenn1919 il y a 3 minutes

XHG.......................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783

extrinsic55

extrinsic55 il y a 3 minutes

LGCL ask .57 SlowClimbContinuesStillCollectingChartIT

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales