ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Equinix Inc

Equinix Inc (EQIX)

906,66
-2,35
(-0,26%)
À la fermeture: 26 Février 10:00PM
906,66
0,29
( 0,03% )
Après les heures de négociation: 11:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
810,0094,10101,70141,9997,900,000,00 %01-
820,0085,1092,8082,8088,950,000,00 %01-
830,0076,4084,10103,2080,250,000,00 %01-
840,0073,1079,9088,2276,500,000,00 %06-
850,0059,5067,5074,5063,500,000,00 %06-
860,0051,5059,5071,4055,500,000,00 %016-
870,0044,2052,0080,0048,100,000,00 %05-
880,0037,3044,7070,7041,000,000,00 %07-
890,0034,5042,4064,0038,450,000,00 %024-
900,0024,1032,1028,9928,100,000,00 %0122-
910,0018,0026,9023,1822,45-15,36-39,85 %33420:40:57
920,0017,3023,0022,2020,150,000,00 %088-
930,0012,6019,4019,5016,000,000,00 %0214-
940,008,5016,5011,3012,50-1,55-12,06 %117320:22:33
950,007,2012,709,509,95-1,37-12,60 %311819:52:32
960,004,108,807,216,45-1,24-14,67 %112519:56:53
980,001,759,706,485,7250,000,00 %0109-
1 000,001,657,803,704,7250,000,00 %01 157-
1 020,002,904,504,203,700,000,00 %033-
1 040,000,102,651,051,375-1,40-57,14 %733819:30:06

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
810,000,057,005,003,5250,000,00 %017-
820,000,607,703,674,150,000,00 %011-
830,004,009,805,106,90-0,46-8,27 %3817:30:54
840,002,109,605,755,850,000,00 %018-
850,004,0011,007,157,500,000,00 %042-
860,008,2013,8010,5011,001,2012,90 %13018:47:15
870,0010,0014,1011,7012,050,403,54 %101521:07:29
880,0012,0020,0014,4016,00-4,00-21,74 %32119:46:39
890,0015,9020,7016,9018,300,000,00 %056-
900,0019,0025,5024,8722,250,000,00 %02 609-
910,0022,2028,3025,0025,250,000,00 %0198-
920,0026,8033,8030,1530,300,000,00 %0209-
930,0036,2043,5037,9039,850,000,00 %046-
940,0043,1050,4045,5546,756,6517,10 %12821:32:59
950,0046,9052,9032,8049,900,000,00 %056-
960,0059,1066,2058,1062,650,000,00 %011-
980,0076,2083,8052,1080,000,000,00 %011-
1 000,0088,9097,0089,1092,950,000,00 %03-
1 020,00108,10116,000,00112,050,000,00 %00-
1 040,00134,10141,90147,00138,000,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,74
(94,74%)
10,68M
PITAHeramba Electric PLC
US$ 0,69
(86,99%)
7,53M
ENVBEnveric Biosciences Inc
US$ 1,86
(57,63%)
3,83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101,09
(46,04%)
1,04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37,00
(45,78%)
299k
MREOMereo BioPharma Group PLC
US$ 1,73
(-31,35%)
1,56k
RETOReTo Eco Solutions Inc
US$ 0,8298
(-23,17%)
1,22M
FLYWFlywire Corporation
US$ 13,80
(-21,77%)
133,12k
VEROVenus Concept Inc
US$ 0,4262
(-21,07%)
8,07M
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
SMCISuper Micro Computer Inc
US$ 55,90
(22,75%)
21,52M
HCTIHealthcare Triangle Inc
US$ 0,74
(94,74%)
10,76M
LCIDLucid Group Inc
US$ 2,84
(8,81%)
9,78M
VEROVenus Concept Inc
US$ 0,4262
(-21,07%)
8,07M
PITAHeramba Electric PLC
US$ 0,69
(86,99%)
7,53M
Spuds McKenz66 Spuds McKenz66 il y a 3 minutes
see i said go 50% cash markets r signaling a downward spiral , BOF /MLGO TEND TO GO AGAINST THE TIDE , I want 2.42 like Moonboy said
BOF MLGO
Tahoe2468 Tahoe2468 il y a 3 minutes
Should be over .17-.22  by months end easily chart is stair stepping and end of month is where someone keeps shoving money into here each month ... thanks again for putting me into this stock I normally day trade stocks but this one is a winner not by daytrading at all... 
KRTL
Smartypants2 Smartypants2 il y a 3 minutes
Now you're criticizing announcements even before they've been announcement. Why wait for the facts to come out when you can preemptively attack them?
XERI
MartinLutherKing MartinLutherKing il y a 4 minutes
These criminals in management are in bed with the shorts and always get their ways unless comes a whale and teaches them a lesson
RNAZ
manibiotech manibiotech il y a 4 minutes
Cool 👍👍
NWBO
ThunderousSeer8 ThunderousSeer8 il y a 4 minutes
It is a good question. I'm not sure your motivation here but I am sure that whatever it is doesn't really matter. The writing is on the wall here and it's become plain as day
RDAR
KILLAZILLA KILLAZILLA il y a 5 minutes
88th used WRONG wording....

JUST LIKE youself....

MAMALUKE!!!!

"REBUILT" is NOT the same as "GREAT"!!!!
XERI
PEACHMAN PEACHMAN il y a 5 minutes
You lied about IFUS in October and your still promoting Fake News now

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175246979

IFUS STRONG
IFUS
manibiotech manibiotech il y a 5 minutes
Is that what your boss told you to post today
NWBO
MrGandol MrGandol il y a 6 minutes
I think the Palisades are looking better than this 🔥
WPFH
MrMike241 MrMike241 il y a 6 minutes
Sadly, he is not the leader of the free world. He is voting with favor to Russia and North Korea. The axis of evil 👿🤡😞
The ELTP King The ELTP King il y a 6 minutes
Who gives a sh*t.

The ONLY thing that matters is the buyout price.

NOBODY cares about the bank that facilitates the sale OR the company who acquires us.

I am wondering the likelihood that we find out the investment bank at the time of the offer.
ELTP
zeusgodmd zeusgodmd il y a 7 minutes
I voted no with 120000 shares
RNAZ
STRIKERGR21 STRIKERGR21 il y a 7 minutes
Another day the same old story a fake pump green by the pumpers. INKW never fails to make me laugh on this clown show by the conman CEO and it’s pathetic paid pumpers.
More lunch money spent in the end to close green. They don’t have anyone with big enough pockets. Left. Only the low life c
INKW
downdraft downdraft il y a 7 minutes
That Shell Risk must really be keeping this play in check, probably giving me weeks of time to load up.

In the meantime, I'll be hanging out at my sub $300,000 market cap play, as it might be closer to launch. I think we need those $5k stimulus checks to kick in ASAP!
ADIA
GoodGuyBill GoodGuyBill il y a 7 minutes
That's what he wants to happen...
NWBO
 just Scottie just Scottie il y a 7 minutes
Worth another read….. not a quick flip. Holding will reveal the value

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

This series will showcase our core business, how our technology powers modern business communications, and how w
RDAR
236T568 236T568 il y a 7 minutes
Whoaaa! This is one of the most powerful law firms in the world

New: Trump's memo targeting the law firm representing Special Counsel Jack Smith is out -- orders the suspension of any security clearances held by Peter Koski and other lawyers at Covington & Burling, and directs agencie
Hawk05 Hawk05 il y a 7 minutes
Well one of two things will happen...

BIEL will pull off a miracle and longs will be rewarded or at some point we will have the benefit of a loss on a tax return.
BIEL
DTGoody DTGoody il y a 7 minutes
What I observed today was that most of the .0003's were absorbed today? We had 48 million bought at the ask. The bid size of .0002 increased to over 500 million bidding before the close of the day. Maybe I am seeing something entirely different here? To me it appears like this dilution is coming to
AFFU
hap0206 hap0206 il y a 8 minutes
Right -- airforce=zip -- navy=zip -- infantry=maybe one or two will provide -- what a partner
al44 al44 il y a 8 minutes
Our deaf ears-

https://media.gettr.com/group8/getter/2025/02/15/18/ae4c07d7-d445-c68e-7cdb-bd56e53fed61/007ced0a6ef4d03d2e0d0a54aa012059_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/22/16/a3711f4a-3067-0803-830f-dcf633c412e3/5c4932c5fed989b7b727a189b017b7f8_768x0.PNG
ergo sum ergo sum il y a 9 minutes
No wonder they are closing your old high school!
The Penny Preacher The Penny Preacher il y a 9 minutes
Can't we all just get along?

Let's see, what do we have in common?

We own shares in Validian...he does not.
We believe in Validian's technology...he does not.
We believe in Validian's future...he does not.
We have done more than five minutes of DD.
Zorax Zorax il y a 9 minutes
Look at his eyes. He clearly has partial downs syndrome which would explain functioning disabilities.