ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Elbit Systems Ltd

Elbit Systems Ltd (ESLT)

347,85
-9,18
(-2,57%)
Fermé 11 Mars 9:00PM
347,45
-0,40
(-0,11%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,0095,50100,1053,9297,800,000,00 %011-
260,0085,5090,1039,0087,800,000,00 %04-
270,0075,5080,104,3577,800,000,00 %02-
280,0065,6070,2031,3567,900,000,00 %08-
290,0055,7060,4020,0758,050,000,00 %03-
300,0046,0050,6034,8848,300,000,00 %040-
310,0037,0041,0029,3539,000,000,00 %03-
320,0027,6031,9021,0029,750,000,00 %03-
330,0019,8023,8027,8021,800,000,00 %017-
340,0012,5016,6016,8014,550,000,00 %03-
350,008,1011,0013,409,550,000,00 %05-
360,003,706,908,155,300,000,00 %012-
370,001,604,303,402,950,000,00 %02-
380,000,702,804,001,750,000,00 %046-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,000,152,150,151,150,000,00 %021-
260,000,902,200,901,550,000,00 %011-
270,001,752,201,751,9750,000,00 %03-
280,004,302,304,303,300,000,00 %04-
290,005,992,405,994,1950,000,00 %01-
300,000,102,601,761,350,000,00 %02-
310,000,101,851,300,9750,000,00 %08-
320,000,404,103,002,250,000,00 %04-
330,001,805,602,613,700,000,00 %011-
340,005,808,906,607,352,0043,48 %2410/3/2025
350,009,3013,0011,5011,154,4061,97 %1110/3/2025
360,0015,6018,900,0017,250,000,00 %00-
370,0022,8026,400,0024,600,000,00 %00-
380,0031,9035,300,0033,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
XMaster2023 XMaster2023 il y a 2 minutes
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ il y a 3 minutes
ONLY 20k??????
Wrangler1 Wrangler1 il y a 4 minutes
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank il y a 6 minutes
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 il y a 6 minutes
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI
bigbux1 bigbux1 il y a 8 minutes
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan il y a 11 minutes
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA il y a 11 minutes
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum il y a 11 minutes
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr il y a 13 minutes
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 il y a 14 minutes
Yes
NWBO
HoldEm777 HoldEm777 il y a 15 minutes
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer il y a 15 minutes
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.

If I’m wrong,
https://youtu.be/QTDm0k9QzzE?feature=shared
Will you be my monkey?
DJT
cadillacdave cadillacdave il y a 19 minutes
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 il y a 20 minutes
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 il y a 21 minutes
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan il y a 21 minutes
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ il y a 22 minutes
Just nuts....
along4zride along4zride il y a 25 minutes
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock