ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
EXACT Sciences Corporation

EXACT Sciences Corporation (EXAS)

47,41
-0,41
(-0,86%)
Fermé 02 Mars 10:00PM
47,10
-0,31
(-0,65%)
Après les heures de négociation: 12:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5017,8021,800,0019,800,000,00 %00-
30,0015,4019,300,0017,350,000,00 %00-
32,5013,0016,800,0014,900,000,00 %00-
35,0010,4014,4014,4012,400,000,00 %01-
37,508,3011,800,0010,050,000,00 %00-
40,005,709,6010,707,65-0,000,00 %05-
42,503,806,807,505,300,000,00 %06-
45,003,605,403,604,50-1,10-23,40 %5828/2/2025
47,502,102,402,102,25-0,47-18,29 %14328/2/2025
50,001,151,351,151,25-0,40-25,81 %8733328/2/2025
52,500,500,751,000,6250,1011,11 %260328/2/2025
55,000,250,350,300,30-0,19-38,78 %183 59228/2/2025
57,500,100,200,200,15-0,07-25,93 %745228/2/2025
60,000,050,200,100,125-0,06-37,50 %855528/2/2025
62,500,050,400,160,2250,000,00 %068-
65,000,050,050,050,05-0,05-50,00 %1059728/2/2025
67,500,050,200,050,125-0,01-16,67 %251 10528/2/2025
70,000,100,100,100,100,000,00 %0266-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,150,900,150,5250,000,00 %01-
37,500,350,250,350,300,000,00 %028-
40,000,200,350,240,275-0,06-20,00 %14628/2/2025
42,500,500,650,750,5750,3066,67 %26728/2/2025
45,001,101,301,301,200,1715,04 %2217728/2/2025
47,502,152,452,502,300,3214,68 %413228/2/2025
50,002,554,003,323,2750,000,00 %01 077-
52,505,006,505,345,751,3433,50 %142928/2/2025
55,007,409,108,018,253,6182,05 %65928/2/2025
57,509,1012,3010,1010,700,000,00 %055-
60,0011,6014,7010,7513,150,000,00 %043-
62,5013,3017,2014,8515,250,000,00 %043-
65,0016,0019,7014,8017,850,000,00 %00-
67,5018,3022,2012,7720,250,000,00 %06-
70,0020,8024,6020,9322,700,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
dennisdave dennisdave il y a 2 minutes
Just reporting that some platforms had barred buys on NWBO. Which is a fact. And yes, it seems pretty fishy, even if it is just smaller brokerages.
its not fishy its for all OTC stocks.
NWBO
ProfitChaser ProfitChaser il y a 3 minutes
One more 100% day and I will be in the green again. LOL
DeerBalls DeerBalls il y a 3 minutes
$.0118 Isn't that sweet, our saviors here to save us all!? Nutt'n to say of any consequence, but they're trying really, really hard!

There is little to go on with VPLM, unless one is digging/talking and such. Many have poopoo'd this, but Motley Fool is back in the VPLM game. Same 1
VPLM
Disquisition Disquisition il y a 4 minutes
A reading from the gospel of TRUMP to the Ukrainians…

And lo,
In the war’s 3rd year
On this day in the year of our Lord 2025,
Our Ukrainian friends would do well to remember how it was we got here:

In 2009, Obama canceled George W. Bush’s plans
LakeshoreLeo1953 LakeshoreLeo1953 il y a 5 minutes
Conviction is great unless unrealistic.
There will be additional trial(s) of Blarcamesine whether required contingent
to approval or back to the drawing board if current results prove inadequate.

While a more nuanced view it is the better bet.
AVXL
DiscoverGold DiscoverGold il y a 5 minutes
Google dropped over 16% in February—its worst month in nearly three years...
By: TrendSpider | March 1, 2025

• Google dropped over 16% in February—its worst month in nearly three years.

At 22x earnings, it's now the cheapest of the Mag 7...

Ba
GOOG
learningcurve2020 learningcurve2020 il y a 6 minutes
Guru, You’re talking about something that literally could’ve happened seven years ago, assuming L had any real efficacy and support. Wealthy patients would’ve flocked to the therapy with MHRA having massive amounts of data to convince the FDA to green light. But it didn’t happen that way and instea
NWBO
StayHumble StayHumble il y a 6 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
DiscoverGold DiscoverGold il y a 7 minutes
Buffett going beast mode. $BRK.B
By: TrendSpider | March 1, 2025

• Buffett going beast mode. $BRK.B

God candle into new all-time highs on highest volume in nearly two years.

pbs.twimg.com/media/Gk_T9dQXUAA5WHt?format=jpg&name=medium
BRK BRK.B
capgain capgain il y a 7 minutes
Sergio Webb -Slow Night (Official Video)

https://www.youtube.com/watch?v=uDFbUcX2q8s
StayHumble StayHumble il y a 7 minutes
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
AMC
DiscoverGold DiscoverGold il y a 8 minutes
Very clear line in the sand for $MSFT at $385...
By: TrendSpider | March 1, 2025

• Very clear line in the sand for $MSFT at $385...

12+ months of support—bullish above, bearish below.

pbs.twimg.com/media/Gk_f_zAW4AAL6aN?format=jpg&name=medium
MSFT
Lime Time Lime Time il y a 9 minutes
As long as there is a Xwitter, this will blow up on Current. Need a penny runner, been so long. LTNC was a good one, but this can do way better 🚀
LTNC
88TH MAN 88TH MAN il y a 9 minutes
If I go to a McDonalds, and they tell me I have to use the Kiosk, I go elsewhere. There are plenty of other places to spend my money, with humans to interact with. I refuse to have a robot (refugee from a junkyard) telling me what to do. Further, I don't allow the computer in my vehicle tell me h
FBEC
BullNBear52 BullNBear52 il y a 9 minutes
He left the Senate where he had a voice to speak what was on his mind and now as SOS he has been muzzled and sat silently while Vance and Trump ripped Zelenskyy to shreds on national TV.
ORCA ORCA il y a 9 minutes
((((Trump hosting a crypto summit this next Friday.))))THIS COMING WEEK BEFORE FRIDAY THEY SHOULD UPDATE IF THEY ARE IN CRYPTO.IT WILL GO BALLISTIC ON FRIDAY ANF NEXT WEEK.IF BLLB IS SMART THIS COMING WEEK THEY SHOULD UPDATE THAT THEY ARE IN CRYPTO MERGER.
ANF BLLB
Green Leaf Smoker Green Leaf Smoker il y a 10 minutes
PHIL game over.....this ceo couldn't even earn a
PHIL
StockItOut StockItOut il y a 10 minutes
You brought DD about XTI Amended Answer that included a default notice. I said "Good DD." I also asked what it said. You don't know. That's funny. Shows yet again you conclude things and make claims you cannot support. Shows you just guess. Yet claim it fact. Chirp.. chirp... is your answer to your
XERI
Guzzi62 Guzzi62 il y a 10 minutes
Agreed, that's why the chances of approval is very high!

Some of our local resident pocket specialists are convinced that another phase 3 is needed, I call bullxxxx!
AVXL
Zardiw Zardiw il y a 10 minutes
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Monksdream Monksdream il y a 11 minutes
ADTN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pkybqIMG_5463.gif
ADTN
DiscoverGold DiscoverGold il y a 11 minutes
Tesla $TSLA in danger of falling below its 200D moving average for the first time since August
By: Barchart | March 1, 2025

• Tesla $TSLA in danger of falling below its 200D moving average for the first time since August.

pbs.twimg.com/media/Gk-ZThBWwAANFKq
TSLA
Zardiw Zardiw il y a 11 minutes
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
StayHumble StayHumble il y a 11 minutes
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
Real McCoy Real McCoy il y a 11 minutes
Well not equally as I was right. Right?