ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EXACT Sciences Corporation

EXACT Sciences Corporation (EXAS)

47,41
-0,41
(-0,86%)
Fermé 02 Mars 10:00PM
47,10
-0,31
(-0,65%)
Après les heures de négociation: 12:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5017,8021,800,0019,800,000,00 %00-
30,0015,4019,300,0017,350,000,00 %00-
32,5013,0016,800,0014,900,000,00 %00-
35,0010,4014,4014,4012,400,000,00 %01-
37,508,3011,800,0010,050,000,00 %00-
40,005,709,6010,707,65-0,000,00 %05-
42,503,806,807,505,300,000,00 %06-
45,003,605,403,604,50-1,10-23,40 %5828/2/2025
47,502,102,402,102,25-0,47-18,29 %14328/2/2025
50,001,151,351,151,25-0,40-25,81 %8733328/2/2025
52,500,500,751,000,6250,1011,11 %260328/2/2025
55,000,250,350,300,30-0,19-38,78 %183 59228/2/2025
57,500,100,200,200,15-0,07-25,93 %745228/2/2025
60,000,050,200,100,125-0,06-37,50 %855528/2/2025
62,500,050,400,160,2250,000,00 %068-
65,000,050,050,050,05-0,05-50,00 %1059728/2/2025
67,500,050,200,050,125-0,01-16,67 %251 10528/2/2025
70,000,100,100,100,100,000,00 %0266-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,150,900,150,5250,000,00 %01-
37,500,350,250,350,300,000,00 %028-
40,000,200,350,240,275-0,06-20,00 %14628/2/2025
42,500,500,650,750,5750,3066,67 %26728/2/2025
45,001,101,301,301,200,1715,04 %2217728/2/2025
47,502,152,452,502,300,3214,68 %413228/2/2025
50,002,554,003,323,2750,000,00 %01 077-
52,505,006,505,345,751,3433,50 %142928/2/2025
55,007,409,108,018,253,6182,05 %65928/2/2025
57,509,1012,3010,1010,700,000,00 %055-
60,0011,6014,7010,7513,150,000,00 %043-
62,5013,3017,2014,8515,250,000,00 %043-
65,0016,0019,7014,8017,850,000,00 %00-
67,5018,3022,2012,7720,250,000,00 %06-
70,0020,8024,6020,9322,700,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Real McCoy Real McCoy il y a 2 minutes
Investigated for saying I believe the company in its last ever press release well over 6 years ago with nothing since?
StayHumble StayHumble il y a 3 minutes
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
DiscoverGold DiscoverGold il y a 3 minutes
Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years
By: Barchart | March 2, 2025

• Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years.

p
CuJunior CuJunior il y a 3 minutes
I have no idea if a large miner would buy Gunnison, my gut feeling is no, because they could have done that for the past ten years and didn't.
GCUMF
DMC8 DMC8 il y a 3 minutes
https://stocktwits.com/SanDiegoLiving/message/606387222
AMRN
Royal Dude Royal Dude il y a 4 minutes
Love it when the truth covers us.
COOP
BullNBear52 BullNBear52 il y a 4 minutes
If you knew someone who came from Ukraine they would tell you they are not Russians but Ukrainians. And you are forgetting it was the USSR that allowed Ukraine and others to become sovereign nations and now it is Putin who wants it back.
Lime Time Lime Time il y a 4 minutes
600 bucks for an electric lawn mower. No thanks. All gasoline for me and I'll take more GVSI 🌱 ☘️ 🌿 🍀 🚀
GVSI
DiscoverGold DiscoverGold il y a 5 minutes
$Gold Weekly - As expected we finally had a down week after 8 up weeks in a row...
By: CyclesFan | March 1, 2025

• $Gold weekly - As expected we finally had a down week after 8 up weeks in a row. Since October 2023 gold has bottomed every 14-15 weeks, so it may have bottom
GOLD
SHORENUFFSTUFF SHORENUFFSTUFF il y a 5 minutes
There once was a religious young woman who went to Confession. Upon entering the confessional, she said, 'Forgive me, Father, for I have sinned.'

The priest said, 'Confess your sins and be forgiven.'

The young woman said, 'Last night my boyfriend made mad passionate lov
Seminole Red Seminole Red il y a 5 minutes
tyty
Green Leaf Smoker Green Leaf Smoker il y a 6 minutes
Ha Ha Ha, Sadly SP Value for MJNA Bagholder investors wishing to bail out of this WPO💩 play is still currently only worth O.OOO2 . MJNA is a death sentence for ANY investor that has this WPO💩 in ones portfolio...at best decades worth of tax write offs for ones other successful por
MJNA
trader_ron trader_ron il y a 6 minutes
$WYTC - Wytec Begins Sales of Its Multi-Government AI Threat Detection Sensor Technology
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/WYTC/news/story?e&id=3155395
WYTC
XMaster2023 XMaster2023 il y a 6 minutes
Today there is an article about Musk
Musk Has Checked Out Of Tesla": Elon Musk Criticised For Neglecting Tesla As Former Executive Claims He's No Longer Engaged
Musk definitely has ADD and needs to FOCUS. Perhaps on SpaceX and space transportation because that’s his dream. He needs t
NWBO
DiscoverGold DiscoverGold il y a 6 minutes
$Gold Monthly - Notice the negative divergence on the 14 month RSI...
By: CyclesFan | March 1, 2025

• $Gold monthly - Notice the negative divergence on the 14 month RSI. Despite the divergence I still expect gold to make higher highs in 2025 with potential targets being th
GOLD
TruthSheperd TruthSheperd il y a 7 minutes
There's a side by side comparison. I think the management of the assets is a huge reason they are interested as well.
Seminole Red Seminole Red il y a 7 minutes
I thought Nuclear subs could run 30 years without refueling
Eli's Gone Eli's Gone il y a 7 minutes
GL...
Participation_trophy_inc Participation_trophy_inc il y a 8 minutes
Ky hero , honest Henry Fahman is working hard on his life's mission. And if that's the case we are still in the game. Go Henry !!!! Go PGG !!!! Develop every peninsula in Vietnam !!!! Build every single road , airport and railway in Vietnam !!!! Build every power plant , water facility and tire fac
PHIL
DiscoverGold DiscoverGold il y a 8 minutes
$Silver Weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low...
By: CyclesFan | March 1, 2025

• $Silver weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low. If I place it on the same week
SILVER
Eli's Gone Eli's Gone il y a 8 minutes
GL...
mgland mgland il y a 9 minutes
Thoughts on CASK here?
Eli's Gone Eli's Gone il y a 9 minutes
GL...
badog badog il y a 9 minutes
Trying to associate a comic book character with a reputable poster here is just another example of the low IQ methods used to try to gain any credibility with ones posts. This applies to PJ and yourself as you both think that you can gain credibility thru association.
Pretty pathetic.
ERHE

Dernières Valeurs Consultées

Delayed Upgrade Clock