ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
77,85
-4,19
(-5,11%)
Fermé 11 Mars 9:00PM
77,85
0,01
(0,01%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0026,5029,800,0028,150,000,00 %00-
55,0021,3025,300,0023,300,000,00 %00-
60,0017,2020,7035,0018,950,000,00 %02-
65,0012,6015,000,0013,800,000,00 %00-
70,009,9012,000,0010,950,000,00 %00-
75,007,508,300,007,900,000,00 %00-
80,005,006,005,105,50-1,15-18,40 %332610/3/2025
85,003,103,703,453,40-1,00-22,47 %1522110/3/2025
90,001,852,551,952,20-0,85-30,36 %5359610/3/2025
95,000,951,651,151,30-0,40-25,81 %1123510/3/2025
100,000,451,100,570,775-0,53-48,18 %3743310/3/2025
105,000,050,650,540,350,048,00 %111810/3/2025
110,000,100,450,200,275-0,10-33,33 %2 0144 37810/3/2025
115,000,050,100,050,075-0,15-75,00 %7037510/3/2025
120,000,770,450,770,610,000,00 %0100-
125,000,630,750,630,690,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,050,100,050,075-0,09-64,29 %327810/3/2025
55,000,100,900,100,500,000,00 %07-
60,000,400,750,700,5750,2970,73 %111810/3/2025
65,001,402,101,451,750,4951,04 %183610/3/2025
70,002,453,302,752,8751,0359,88 %20828510/3/2025
75,004,504,904,104,700,9429,75 %3617410/3/2025
80,007,007,506,737,251,4326,98 %1850510/3/2025
85,009,9011,009,1810,451,4618,91 %221 35210/3/2025
90,0012,4015,9014,2014,154,0039,22 %328210/3/2025
95,0017,1019,8016,0218,450,000,00 %0208-
100,0021,1024,0022,4022,557,4049,33 %14710/3/2025
105,0025,5029,1014,9027,300,000,00 %071-
110,0030,3033,900,0032,100,000,00 %00-
115,0035,2039,0029,3537,100,000,00 %00-
120,0040,1044,0023,9542,050,000,00 %01-
125,0045,1049,500,0047,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
SSKILLZ1 SSKILLZ1 il y a 4 minutes
C

I Initiated a position in C today at $67.96,here is what I like.

1) C trades at a significant discount too book value. With Tangible book value being over $89.

2) C pays a healthy Dividend of 3.3% And I expect that dividend to increase in about 5 months
BDEZ BDEZ il y a 4 minutes
Thanks, this happen during the day today?
gfp927z gfp927z il y a 4 minutes
Ombow, >> the mess they're making
ace65 ace65 il y a 5 minutes
Nice consolidation imo...good luck on getting back in when it takes off.
PSWW
BDEZ BDEZ il y a 5 minutes
Not good, thanks for sharing.
janice shell janice shell il y a 5 minutes
Some have already said that's how they feel. You can find 'em at X and Facebook. I think their number will only increase as Trump does crazier and crazier stuff.

You know, like arresting people for participating in "illegal protests".
BDEZ BDEZ il y a 5 minutes
Great to hear....thanks.
Chasing Chasing il y a 6 minutes
is that before or after a reverse split?

An all cash deal is coming and there's not a DAM thing you can do about it.
ELTP
BDEZ BDEZ il y a 7 minutes
IL now number one...
Think1st Think1st il y a 7 minutes
BUY rating

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG
LWLG
BDEZ BDEZ il y a 8 minutes
Vid no longer available...
CaptHowdy CaptHowdy il y a 8 minutes
Corrections yes, however belly flopping into the shallow end of the pool is not boosting market confidences.
NXPL
MegaPirate61 MegaPirate61 il y a 9 minutes
Agree 10b per year revenue for copd in the u.s. prior to peak, with peak near 20b, but more like 40b per yr at peak once asthma and bronchiectasis are on the u.s. label. Add 20b per yr once the international markets are half developed.
VRNA
BDEZ BDEZ il y a 10 minutes
Heard that O'Bammy used it as did Clintoon. Pretty sure baby Bush hated the idea.
StayHumble StayHumble il y a 10 minutes
💹15M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
CaptHowdy CaptHowdy il y a 11 minutes
Day 11, under $1.00... 1/3rd of the way towards a non-compliance SEC letter addressed to Fernandez the Flop, followed by a more than likely RS completely wiping out RXMD shareholders.

3 months ago we heard about a share buyback program and they still haven't followed though. Shame on
NXPL
theorysuit theorysuit il y a 11 minutes
Data lock was over 4.5 years ago but the trial was over 8 years ago. This is the world record.....this is what happens when ceco priorities are building out her own CDMO(s) x 2.

You know you made it when you have an AI troll responding to your every post. Gotta keep truth from c
CDMO
familyof5 familyof5 il y a 11 minutes
When a picture is worth more than a thousand words https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/historical?_gl=1*1t38cqj*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.

.....going to go out on a pretty sturdy limb here and predict we touch another 52 week high bef
IFUS
gail gail il y a 12 minutes
hi there my “idol” friend, i just noticed………..

….

that idol is on again as its on my dvr!

i have not watched yet, but am about to. have you seen it yet or do you still watch?

its aways fun catching up with you about this show.
StayHumble StayHumble il y a 13 minutes
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LD
HCWC
Genz2 Genz2 il y a 14 minutes
https://news.bgov.com/bloomberg-government-news/chinese-battery-makers-face-restrictions-in-house-passed-bill
TSLA
StayHumble StayHumble il y a 15 minutes
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
learningcurve2020 learningcurve2020 il y a 16 minutes
No, but there is a time capsule Saturday event coming soon.
NWBO
familyof5 familyof5 il y a 16 minutes
Marc and Trey have been very busy and the market has been responding accordingly!

ac·cord·ing·ly
/?'kôrdiNGle/
adverb
adverb: accordingly


1. in a way that is appropriate to the particular circumstances.
"we have to discov
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock