Futu FUTU - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Futu Holdings Ltd (FUTU)

117,92

2,11

(1,82%)

À la fermeture: 14 Février 10:00PM

Retardé de 15 minutes

118,00

0,08

( 0,07% )

Après les heures de négociation: 11:39PM

Retardé de 15 minutes

FUTU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
108,00	7,95	10,50	9,68	9,225	1,83	23,31 %	2	91	18:47:37
109,00	7,90	9,50	8,75	8,70	0,75	9,38 %	15	56	17:55:11
110,00	6,95	8,25	8,22	7,60	1,72	26,46 %	37	566	21:59:40
111,00	6,65	7,65	6,05	7,15	0,20	3,42 %	1	503	16:10:24
112,00	5,80	6,50	5,86	6,15	0,71	13,79 %	35	231	21:01:09
113,00	4,30	5,50	5,06	4,90	0,90	21,63 %	8	231	20:21:19
114,00	4,30	4,65	4,49	4,475	0,50	12,53 %	18	141	20:21:19
115,00	2,92	4,30	3,60	3,61	0,64	21,62 %	106	792	21:55:12
116,00	2,68	3,15	3,00	2,915	0,35	13,21 %	226	257	21:58:03
117,00	2,32	2,54	2,58	2,43	0,01	0,39 %	65	75	21:57:14
118,00	1,62	2,10	1,98	1,86	-0,20	-9,17 %	91	60	21:34:25
119,00	1,45	1,63	1,56	1,54	-0,16	-9,30 %	163	78	21:27:50
120,00	1,05	1,25	1,20	1,15	-0,15	-11,11 %	836	663	21:58:36
121,00	0,67	0,96	1,52	0,815	0,29	23,58 %	234	137	19:24:34
122,00	0,67	0,74	0,82	0,705	-0,23	-21,90 %	15	102	18:48:23
123,00	0,51	0,57	0,52	0,54	-0,30	-36,59 %	36	32	21:56:47
124,00	0,38	0,45	0,60	0,415	-0,08	-11,76 %	52	30	18:53:14
125,00	0,31	0,35	0,40	0,33	-0,18	-31,03 %	79	135	20:06:44
126,00	0,21	0,27	0,28	0,24	-0,22	-44,00 %	42	44	21:32:24
127,00	0,17	0,22	0,16	0,195	-0,45	-73,77 %	123	102	21:01:09

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
108,00	0,03	0,09	0,07	0,06	-0,30	-81,08 %	58	124	21:41:34
109,00	0,04	0,14	0,14	0,09	-0,35	-71,43 %	159	439	17:50:33
110,00	0,10	0,14	0,13	0,12	-0,54	-80,60 %	1 329	393	21:41:39
111,00	0,09	0,16	0,16	0,125	-0,96	-85,71 %	37	48	21:31:27
112,00	0,18	0,22	0,22	0,20	-1,00	-81,97 %	173	137	21:33:52
113,00	0,26	0,32	0,38	0,29	-1,07	-73,79 %	299	337	20:45:17
114,00	0,41	0,52	0,45	0,465	-1,52	-77,16 %	69	42	21:36:42
115,00	0,62	0,71	0,70	0,665	-1,84	-72,44 %	152	154	21:51:02
116,00	0,90	1,08	0,96	0,99	-1,99	-67,46 %	266	108	21:58:45
117,00	1,29	1,64	1,52	1,465	-1,88	-55,29 %	64	6	21:15:05
118,00	1,77	2,15	2,05	1,96	-2,30	-52,87 %	37	9	21:44:18
119,00	2,30	2,71	2,55	2,505	-13,85	-84,45 %	3	15	21:36:01
120,00	2,99	3,25	3,27	3,12	-2,73	-45,50 %	18	7	21:18:37
121,00	3,75	5,00	5,95	4,375	0,00	0,00 %	0	1	-
122,00	4,50	4,85	0,00	4,675	0,00	0,00 %	0	0	-
123,00	5,15	5,75	0,00	5,45	0,00	0,00 %	0	0	-
124,00	6,20	6,60	8,25	6,40	0,00	0,00 %	1	0	16:13:05
125,00	6,95	7,60	28,10	7,275	0,00	0,00 %	0	1	-
126,00	7,65	9,20	0,00	8,425	0,00	0,00 %	0	0	-
127,00	8,60	11,15	0,00	9,875	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VRPXVirpax Pharmaceuticals Inc	US$ 0,5257 (81,97%)	26,04M
PROPPrairie Operating Company	US$ 10,0025 (27,10%)	93,86k
CNTMConnectM Technology Solutions Inc	US$ 1,1795 (25,95%)	3,59M
STAIScanTech AI Systems Inc	US$ 2,0301 (20,84%)	892,13k
ANTEAirNet Technology Inc	US$ 0,531 (20,24%)	870,61k
BLACBellevue Life Sciences Acquisition Corporation	US$ 4,50 (-36,17%)	9,18k
NKGNNKGen Biotech Inc	US$ 0,62 (-19,37%)	112,56k
AENTAlliance Entertainment Holding Corporation	US$ 4,29 (-17,18%)	6,61k
HCTIHealthcare Triangle Inc	US$ 0,485 (-16,98%)	1,3M
BSLKBolt Projects Holdings Inc	US$ 1,03 (-16,26%)	8,06M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5257 (81,97%)	26,04M
MGOLMGO Global Inc	US$ 0,7978 (-5,59%)	12,94M
BSLKBolt Projects Holdings Inc	US$ 1,03 (-16,26%)	8,06M
MBRXMoleculin Biotech Inc	US$ 1,21 (-4,72%)	7,11M
ADTXAditxt Inc	US$ 0,0718 (-4,14%)	6,63M

ProLiberty

ProLiberty il y a 3 minutes

DMC8, Coincidental that the stock jumped on big volume on the Jan 23 day of approval? https://stocktwits.com/symbol/AMRN

BIOCHEMUP

BIOCHEMUP il y a 4 minutes

Sweet EOD action.

misterfishman

misterfishman il y a 4 minutes

Whales will come when audits are finished.

DrHigh

DrHigh il y a 4 minutes

They are going to have to deliver some robust business developments upon MHRA approval. Otherwise we won't go anywhere.

I firmly believe they will ask shareholders to vote in another share increase and another bonus structure. I also think the proxy votes are ceremonial and rigged so

georgie18

georgie18 il y a 5 minutes

AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳

georgie18

georgie18 il y a 5 minutes

AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳

Louie_Louie

Louie_Louie il y a 5 minutes

Tell numbnuts to block you Trunk. It's great!!!!

longview1

longview1 il y a 6 minutes

I hope you've enjoyed your experience with us and please don't forget to give us feedback in the comments section of this post.

urge2surge

urge2surge il y a 6 minutes

Expect to get nothing from your shares as scumbag scammer Ray and his preferred shares of 2 billion will get it all. Watch and see.

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing

t1215s

t1215s il y a 6 minutes

After Hours Time (ET)
16:52:53 $107.87 90
16:40:43 $109.68 90
16:38:41 $108.66 258
16:25:32 $109.68 5
16:09:06 $107.06 2

Ts😉

Brysh

Brysh il y a 6 minutes

This appears to be their website and LinkedIn:

https://zenithpms.com/

https://hk.linkedin.com/company/zenith-pms-ltd

NOTBOB17

NOTBOB17 il y a 6 minutes

Management needs to be held accountable... if you set a deadline to announce trials re-starting, then DON'T MISS YOUR OWN DEADLINE!
Your self imposed silence is seen as being weak and therefore a target for the MM's. Allowing the success or failure of a company to be tied to bureaucratic

Cflores32097

Cflores32097 il y a 6 minutes

Wow down hill after reverse 🤣

al44

al44 il y a 7 minutes

The newest bad guy-

https://media.gettr.com/group4/getter/2025/02/13/17/101a8f3c-d1fb-8791-92dd-f743a86f679f/e2dd1b61c8a6b74de9b8570350c46654_768x0.jpg

getmoreshares

getmoreshares il y a 7 minutes

we are expecting a report of the first gold recovery soon.

I-Glow

I-Glow il y a 7 minutes

That is another excuse not a reason for Sharp to stall - the Calasse lawsuit shouldn't have stopped all business.

What will be the excuse after March 18th?

IG

stock_observer_77

stock_observer_77 il y a 7 minutes

Bought 823K shares as new purchase

rocioyogi

rocioyogi il y a 7 minutes

Which means it was really a $20-$21, million quarter at least and it will reflect in next reporting quarter,,,,the yearly Wii be over 80mil which is still GREAT!

RMEG

RMEG il y a 8 minutes

Noted on LinkedIn today:

Duane ForresterDuane Forrester
• Following • Following
Fractional SME, Search industry thought leader, ex-Yext, ex-MSFT, Launched Bing Webmaster Tools, Author with McGraw Hill, Expert Digital MarketerFractional SME, Search industry thought leade

gdog

gdog il y a 8 minutes

hopefuly there will be good news soon
when is the Cafc meeting???

NoScaredMoneyHere

NoScaredMoneyHere il y a 9 minutes

.. can’t blame the market at this point. Absent management along with no updates, kinda difficult to get new eyes here. Sh*t it’s kinda hard for us already here🤷🏽‍♂️.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales