ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Intel Corporation

Intel Corporation (INTC)

20,64
-0,11
(-0,53%)
Fermé 09 Mars 9:00PM
20,5895
-0,0505
(-0,24%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,504,806,205,205,500,000,00 %85907/3/2025
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,003,604,503,604,05-0,27-6,98 %524007/3/2025
17,502,903,253,553,0750,051,43 %32107/3/2025
18,000,000,000,000,000,000,00 %00-
18,502,022,432,252,225-0,05-2,17 %1623307/3/2025
19,001,562,011,851,785-0,23-11,06 %23772207/3/2025
19,501,371,421,451,395-0,19-11,59 %25474007/3/2025
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,120,130,120,125-0,12-50,00 %3 1413 92707/3/2025
23,500,000,000,000,000,000,00 %00-
24,000,070,080,080,075-0,05-38,46 %9487 42607/3/2025
24,500,040,070,060,055-0,05-45,45 %2 3025 59107/3/2025
25,000,040,050,040,045-0,05-55,56 %1 0898 17207/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,010,030,020,020,01100,00 %141 93307/3/2025
17,000,000,000,000,000,000,00 %00-
17,500,030,040,030,035-0,03-50,00 %1 01557107/3/2025
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,140,160,150,15-0,07-31,82 %2 7613 87207/3/2025
19,500,240,250,250,245-0,07-21,88 %1 2911 95307/3/2025
20,000,390,420,400,405-0,09-18,37 %6 8357 13207/3/2025
20,500,610,630,600,62-0,09-13,04 %2 4272 76507/3/2025
21,000,880,910,890,895-0,07-7,29 %1 6852 48607/3/2025
21,501,211,261,241,235-0,05-3,88 %8185 69307/3/2025
22,001,591,651,601,62-0,02-1,23 %2 3737 13507/3/2025
22,500,000,000,000,000,000,00 %00-
23,002,452,692,472,570,125,11 %4551 67907/3/2025
23,500,000,000,000,000,000,00 %00-
24,003,303,503,503,400,257,69 %2421 87507/3/2025
24,503,854,003,903,9250,102,63 %351 45407/3/2025
25,004,354,604,754,4750,4510,47 %771 25707/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
DMC8 DMC8 il y a 7 minutes
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking il y a 8 minutes
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.



LEHNQ
1ton 1ton il y a 11 minutes
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews il y a 12 minutes
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 il y a 18 minutes
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 il y a 24 minutes
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews il y a 29 minutes
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews il y a 35 minutes
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo il y a 37 minutes
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking il y a 38 minutes
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews il y a 40 minutes
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann il y a 46 minutes
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 il y a 55 minutes
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 il y a 56 minutes
Go $AABB
AABB
Mr79 Mr79 il y a 56 minutes
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews il y a 59 minutes
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 il y a 1 heure
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey il y a 1 heure
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 il y a 1 heure
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 il y a 1 heure
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews il y a 1 heure
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock