ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Littelfuse Inc

Littelfuse Inc (LFUS)

214,1592
-2,63
( -1,21% )
Mis à jour : 15:39:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0059,7064,500,0062,100,000,00 %00-
160,0054,7059,500,0057,100,000,00 %00-
165,0049,7054,500,0052,100,000,00 %00-
170,0045,0050,000,0047,500,000,00 %00-
175,0040,2045,000,0042,600,000,00 %00-
180,0035,2040,000,0037,600,000,00 %00-
185,0030,5035,500,0033,000,000,00 %00-
190,0026,0031,000,0028,500,000,00 %00-
195,0021,2026,000,0023,600,000,00 %00-
200,0017,2022,000,0019,600,000,00 %00-
210,009,2014,000,0011,600,000,00 %00-
220,003,208,000,005,600,000,00 %00-
230,000,405,008,502,700,000,00 %01-
240,000,054,8010,692,4250,000,00 %01-
250,000,354,808,102,5750,000,00 %06-
260,001,004,801,002,900,000,00 %021-
270,000,104,800,102,450,000,00 %011-
280,001,824,801,823,310,000,00 %021-
290,000,003,600,000,000,000,00 %00-
300,002,004,802,003,400,000,00 %04-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,002,604,802,603,700,000,00 %011-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,154,800,002,4750,000,00 %00-
185,000,354,800,002,5750,000,00 %00-
190,000,604,801,052,700,000,00 %01-
195,000,054,804,602,4250,000,00 %09-
200,000,505,302,412,900,000,00 %015-
210,002,507,301,654,900,000,00 %01-
220,006,6011,509,489,050,000,00 %02-
230,0013,5018,4015,9015,950,000,00 %065-
240,0022,0026,9011,4524,450,000,00 %010-
250,0031,5036,4033,4833,950,000,00 %013-
260,0041,5046,4034,5043,950,000,00 %00-
270,0051,5056,4023,1053,950,000,00 %00-
280,0061,5066,4028,3063,950,000,00 %00-
290,0071,5076,400,0073,950,000,00 %00-
300,0081,5086,400,0083,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
244,94M
BTOGBit Origin Ltd
US$ 0,4632
(65,43%)
71,31M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
43,21M
GVVisionary Holdings Inc
US$ 7,145
(46,11%)
13,07M
GENKGEN Restaurant Group Inc
US$ 6,7364
(32,35%)
242,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4592
(-29,57%)
178,33k
LUNRIntuitive Machines Inc
US$ 8,29
(-26,38%)
9,87M
AGMHAGM Group Holdings Inc
US$ 0,165
(-23,26%)
10,87M
NCMINational CineMedia Inc
US$ 5,305
(-16,46%)
100,61k
SCNXScienture Holdings Inc
US$ 2,02
(-16,18%)
254,74k
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
241,44M
BTOGBit Origin Ltd
US$ 0,464
(65,71%)
70,53M
FAMIFarmmi Inc
US$ 0,2667
(16,67%)
51,82M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
41,54M
ICONIcon Energy Corporation
US$ 0,1752
(20,83%)
34,65M
uranium-pinto-beans uranium-pinto-beans il y a 2 minutes
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks il y a 2 minutes
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 il y a 3 minutes
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout il y a 3 minutes
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX il y a 3 minutes
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks il y a 3 minutes
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert il y a 3 minutes
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 il y a 3 minutes
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook il y a 3 minutes
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man il y a 3 minutes
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 il y a 3 minutes
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark il y a 3 minutes
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX il y a 3 minutes
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing il y a 3 minutes
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 il y a 4 minutes
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 il y a 4 minutes
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 il y a 4 minutes
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove il y a 4 minutes
This week is shot...
LICH
MightyX MightyX il y a 4 minutes
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle il y a 4 minutes
WHLR 1.44 
WHLR
waterpro42 waterpro42 il y a 4 minutes
3s up
EMED
wagner wagner il y a 4 minutes
So we will defently here nothing today by Mr T.... 
NB

Dernières Valeurs Consultées

Delayed Upgrade Clock