ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Littelfuse Inc

Littelfuse Inc (LFUS)

232,11
-2,25
(-0,96%)
Fermé 02 Mars 10:00PM
232,11
-0,09
(-0,04%)
Après les heures de négociation: 1:04AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0065,5069,600,0067,550,000,00 %00-
170,0060,5064,600,0062,550,000,00 %00-
175,0055,5059,700,0057,600,000,00 %00-
180,0051,0054,900,0052,950,000,00 %00-
185,0046,0050,000,0048,000,000,00 %00-
190,0041,0045,200,0043,100,000,00 %00-
195,0036,5040,400,0038,450,000,00 %00-
200,0031,5035,500,0033,500,000,00 %00-
210,0022,0026,700,0024,350,000,00 %00-
220,0013,5018,000,0015,750,000,00 %00-
230,006,5010,908,508,700,000,00 %01-
240,001,656,5010,694,0750,000,00 %01-
250,001,254,808,103,0250,000,00 %06-
260,000,204,801,002,50-3,96-79,84 %12128/2/2025
270,000,051,950,101,00-2,73-96,47 %112128/2/2025
280,001,581,751,821,6650,2415,19 %102128/2/2025
290,000,003,600,000,000,000,00 %00-
300,002,004,802,003,400,000,00 %04-
310,000,004,800,000,000,000,00 %00-
320,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,002,604,802,603,700,000,00 %011-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,104,800,002,450,000,00 %00-
190,000,054,801,052,4250,000,00 %1028/2/2025
195,000,354,804,602,5750,000,00 %09-
200,000,454,800,952,6250,000,00 %012-
210,001,654,901,653,275-0,82-33,20 %1128/2/2025
220,001,706,003,503,850,000,00 %03-
230,004,408,503,406,450,000,00 %066-
240,009,5013,5011,4511,500,000,00 %010-
250,0017,5021,506,0019,500,000,00 %013-
260,0026,7030,5034,5028,600,000,00 %01-
270,0036,4040,5023,1038,450,000,00 %00-
280,0046,4050,2028,3048,300,000,00 %00-
290,0056,0060,200,0058,100,000,00 %00-
300,0065,5070,200,0067,850,000,00 %00-
310,0075,5080,200,0077,850,000,00 %00-
320,0085,5090,200,0087,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
zab zab il y a 4 minutes
Trump never remembered,  didn't know, he never knows,  he only knows how to bullshit. 
NYBob NYBob il y a 4 minutes
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
michael702/ michael702/ il y a 5 minutes
That's huge the conference, the world will know, he wants to pay off country debt with crypto profits
BLLB
Brouski Brouski il y a 5 minutes
$STRH has more going for it than most pennies I've ever seen. I can't wait for financials,, my thinking is that these guys are already distributing and selling motorcycles throughout Europe, we have no way of knowing how big their income stream already is before the new contracts.
STRH
DesktopDR DesktopDR il y a 6 minutes
DB, so glad that you are back. I gave you my email address a few months ago. Can you email me please. Thanks!
VPLM
ge11 ge11 il y a 6 minutes
Jim's response to PC- his focus will soon shift more to the domestic mining side once he realizes that, even if he gets some form of mining or resource concessions there, it will be many years before any private company is willing to do exploratory work on land that is littered with unexploded ordin
NB
hap0206 hap0206 il y a 8 minutes
I guess that picture of Trump naked turned you on -- to each his own
zab zab il y a 9 minutes
Once again,  what the he'll is wrong with you,  you favor Putin and Russias aggression against the free world. 
janice shell janice shell il y a 9 minutes
I've never seen a microplane.

Here's one that's a good value. Though some people make "premium" microplanes, nobody needs one. This is an extraordinary sale price, and it looks as if the product would be just fine:

https://investorshub.advfn.com/uimage/uploads/2025/3/1/
gfp927z gfp927z il y a 10 minutes
>>> The Descartes Systems Group Inc. (DSGX) provides cloud-based logistics and supply chain management solutions worldwide. Its Logistics Technology platform offers a range of modular, interoperable web and wireless logistics management solutions. The company provides a suite of solutions that inclu
DSGX
madg madg il y a 10 minutes
Doing a check in and this sht show never fails to provide the comedy. Rudderless operation that can't pull its head out its a$$. 10 years on and I've never seen an individual so consistently wrong. Just incredible 
SINT
sillyinvestor sillyinvestor il y a 10 minutes
Diamond, my sincere condolences.
COOP
kund kund il y a 10 minutes
Unfortunately, we cannot expect much from the FDA during this period. Unfinalized guidelines and the revived Executive Order (further delaying administrative activity) aside, the FDA is currently not productive. The FDA is still functioning as a normal organization—companies are filing NDAs, and the
AVXL
ron_66271 ron_66271 il y a 11 minutes
Short Answer, TBTF FAILED.

Days Leading to September 14th, 2008.

Money wire transfers out of US securities like mad.
~$600 Billion in four hours.
The wire transfer gateway were shutdown.

JPM had no cash to cover JPM’s ~$17 Billion agreement
JPM WMB
Smartypants2 Smartypants2 il y a 11 minutes
So you don't deny you're working for them? You just denying that they're currently shorting XERI, Glad we cleared that up.
XERI
DMC8 DMC8 il y a 11 minutes
https://stocktwits.com/SanDiegoLiving/message/606366030
AMRN
NeutrinoKid NeutrinoKid il y a 12 minutes
So in a merger/acquisition where they say they pay 7.22$ per share, for example, how does that work for the existing shareholders? How is the deal done? What happens in the shareholders’ accounts? That never happened to one of my stocks.
RSPI
swingingRichard swingingRichard il y a 13 minutes
This time last year I was enjoying Dubai's mild winter. No sign of Bill. We even day-tripped over to Abu Dhabi and no luck. Sure he's out of Ukraine. Maybe he's kicking it in Kazakhstan. 
FITX
Huggy Bear Huggy Bear il y a 13 minutes
Well BURU is the pump now that Yryba got booted off their own exchange and that fraud self imploded.

I thought you said your a deep thinker, or do you just prefer to attack those obviously more intellectual than you?


Barron's seems to have a strong opinion of Nu
BURU
PegnVA PegnVA il y a 13 minutes
Monday, February 24, 2025
US joins Russia to vote against UN resolution condemning Russia’s war against Ukraine

Friday, February 28, 2025
Trump and Vance attacked Ukraine's Pres Zelenskyy and pressured him to surrender the freedom of his people to the KGB war criminal w
Azart Azart il y a 13 minutes
If you hold shares, I guess you will hold them forever because Scamus dam sure will never bring value to Rannever Health
RNVA
skitahoe skitahoe il y a 14 minutes
I'll agree that only the wealthy will get the vaccine, at least in the beginning. Once the benefits of the vaccine became better known, I don't know that insurance companies wouldn't have to pay for it, in much the same way that they pay for off label uses of FDA approved products.

I
NWBO
Slojab Slojab il y a 16 minutes
The R/S is being done, in part, to get a Nasdaq listing, which mandates a $4 minimum sp, so the lowest ratio I think we could hope for would be 1:5000 which would give some cushion if the stock drops any.
TWOH
hap0206 hap0206 il y a 16 minutes
Putin's aggression is against the EU -- the EU expects the USA to spend its treasure for their protection -- Trump told the EU it's their problem -- we shall see in the days and weeks before us, if they can handle it -- if they do, good for them, good for us -- sit back and enjoy -- it is spectacula