ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
457,00
-4,05
(-0,88%)
Fermé 16 Février 10:00PM
457,00
0,07
(0,02%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
405,0051,6054,5043,0053,050,000,00 %07-
410,0045,4049,5031,4047,450,000,00 %06-
415,0041,1044,5032,9642,800,000,00 %06-
420,0036,7039,5041,2038,100,701,73 %36114/2/2025
425,0031,8034,5021,4033,15-0,000,00 %045-
430,0026,1029,9032,4028,000,000,00 %056-
435,0021,9025,0027,5023,450,903,38 %430314/2/2025
440,0016,7020,0024,4018,355,2327,28 %115214/2/2025
445,0012,1015,0017,0813,550,120,71 %218514/2/2025
450,006,7010,4013,008,552,0518,72 %422614/2/2025
455,004,505,709,505,102,3031,94 %37014/2/2025
460,002,002,803,212,40-2,02-38,62 %5524414/2/2025
465,000,451,301,740,875-1,11-38,95 %1028614/2/2025
470,000,250,550,250,40-0,65-72,22 %214514/2/2025
475,000,151,000,430,5750,000,00 %038-
480,000,100,500,250,30-0,25-50,00 %316114/2/2025
485,000,101,000,240,550,000,00 %050-
490,000,100,500,150,300,000,00 %036-
495,000,201,500,200,850,000,00 %020-
500,000,080,750,080,4150,000,00 %09-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
405,000,750,250,750,500,000,00 %089-
410,000,050,500,710,275-0,78-52,35 %19114/2/2025
415,000,050,300,410,1750,000,00 %0488-
420,000,321,500,320,910,000,00 %0254-
425,000,451,500,450,9750,000,00 %0114-
430,000,150,950,850,550,60240,00 %144414/2/2025
435,000,621,450,621,0350,000,00 %0100-
440,000,101,950,301,025-1,05-77,78 %617014/2/2025
445,000,450,950,500,70-0,47-48,45 %310114/2/2025
450,000,952,300,651,625-0,40-38,10 %311114/2/2025
455,002,153,701,102,925-0,50-31,25 %119914/2/2025
460,004,406,203,205,30-0,70-17,95 %52114/2/2025
465,006,6010,204,908,40-3,90-44,32 %3114/2/2025
470,0011,0014,9017,3012,950,000,00 %01-
475,0016,0020,4019,7818,200,000,00 %01-
480,0021,0024,900,0022,950,000,00 %00-
485,0026,0030,200,0028,100,000,00 %00-
490,0031,0035,300,0033,150,000,00 %00-
495,0036,0040,300,0038,150,000,00 %00-
500,0041,0045,500,0043,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
martyDg martyDg il y a 2 minutes
I'm not telling you what to do, I'm telling you what I'm gonna do like I said Idgaf whatever you'd like to do with your position. 
NWBO
cojoboy cojoboy il y a 3 minutes
Laugh away..but we didn'tgive Henry $400k..😂😂😂😂😂😂
PHIL
misterfishman misterfishman il y a 4 minutes
Dont sell yourself short bro.at least you didn't make the mistake I made.....your free to do as you please.free as a bird think about that.i would gladly spend a million in profits to be free so what does that tell you.
RDAR
Taur1112 Taur1112 il y a 4 minutes
Better to reassess this in 3mo then 6mo for decent returns 
MONI
cojoboy cojoboy il y a 5 minutes
Well will you ever stop AND paste..??
RDAR
jimr1717 jimr1717 il y a 5 minutes
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
TSLA
ThSeeker ThSeeker il y a 6 minutes
Here is a good presentation on how gold is become more important. Basel III , something I know little about, is discussed . https://rumble.com/v6ljpjg-gold-back-reset-accelerates-under-basel-iii-endgame.html?start=110
FFMGF
jimr1717 jimr1717 il y a 6 minutes
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
arizona1 arizona1 il y a 6 minutes
Health care costs go down with healthy food which would result in better health care for those in need

I seem to remember Michelle Obama advocating the exact same thing and you called her a commie. This is the way chickens are raised and I bet you've never bought an organic chicken i
Sodapop42 Sodapop42 il y a 7 minutes
No Satoshi, I'm laughing at you. I'm surprised they let you use a phone at the facility gramps.🤣🤣🤣🤣
PHIL
sluggercjb sluggercjb il y a 7 minutes
Do you think IGlow cares … He’s a paid Basher I’ve had him on ignore for years. …. actually since .03 🙂 .15 looking good
RDGL
Guido2 Guido2 il y a 9 minutes
EXACTLY!

Actions speak louder than words. And that' s precisely why in 2023 the 5th Circuit Enbanc gave no credence to his letter to Rand Paul.
FNMA
Zorax Zorax il y a 10 minutes
We can only hope sooner than later.

I will only feel bad for the one that succeeds, for he/she was a victim driven by a madman to the deed.
Monksdream Monksdream il y a 10 minutes
CNK, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fpmfxIMG_5256.gif
CNK
SHEEPWOLF SHEEPWOLF il y a 11 minutes
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze il y a 12 minutes
we should write to mgic board of directors and that they need to let sec know of such lobbying efforts by zundu
FNMA
Taur1112 Taur1112 il y a 12 minutes
This is a long term investment, not a quick flip 
MONI
SHEEPWOLF SHEEPWOLF il y a 12 minutes
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY UNDERVALUED

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze il y a 13 minutes
how long more you think? i am till end even if it takes another 17 yrs, i am sure everyone is in the same boat, sunk cost
LEHNQ
LTListener LTListener il y a 14 minutes
I think after a very positive shareholder letter, it is key that they put forth a strategy to get the liquidity back and get the stock trading again. Do you sense filing form 15 and going alternative reporting route is the likely course? I think many OTC stocks still developing their business and
RSPI
Lifetime Lifetime il y a 14 minutes
Is English your first language?
ChannelTrader ChannelTrader il y a 14 minutes
Need 2/3 senate to impeach...at most we got half.
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's
Monksdream Monksdream il y a 14 minutes
IONS 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/uqkwlIMG_5255.gif
IONS
Monksdream Monksdream il y a 16 minutes
BLCO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sipfdIMG_5254.gif
BLCO