ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

19,16
0,41
(2,19%)
Fermé 14 Février 10:00PM
19,2965
0,1365
(0,71%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,504,554,804,894,6750,439,64 %11313/2/2025
15,004,054,304,414,1750,5113,08 %132513/2/2025
15,503,603,903,853,75-0,65-14,44 %12213/2/2025
16,002,653,303,372,9750,6523,90 %85313/2/2025
16,502,242,922,972,580,7433,18 %102413/2/2025
17,001,972,312,492,140,7341,48 %1 0181 03313/2/2025
17,501,501,821,941,660,6955,20 %325613/2/2025
18,001,171,371,311,270,3333,67 %17544413/2/2025
18,500,801,121,040,960,2735,06 %21054113/2/2025
19,000,550,670,570,61-0,03-5,00 %1 1021 97913/2/2025
19,500,280,480,370,38-0,04-9,76 %4801 35113/2/2025
20,000,190,240,230,215-0,09-28,13 %3 0835 16013/2/2025
20,500,100,150,130,125-0,12-48,00 %4321 22413/2/2025
21,000,060,090,090,075-0,06-40,00 %1 9721 70413/2/2025
21,500,050,070,060,06-0,05-45,45 %2492 08613/2/2025
22,000,040,060,050,05-0,03-37,50 %2161 43713/2/2025
22,500,040,050,050,045-0,01-16,67 %1531 24213/2/2025
23,000,030,040,030,035-0,03-50,00 %5971 39113/2/2025
23,500,010,040,040,025-0,04-50,00 %8571013/2/2025
24,000,010,030,030,02-0,02-40,00 %1341 14213/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,500,010,010,010,010,000,00 %0540-
15,000,020,010,010,015-0,01-50,00 %666613/2/2025
15,500,010,030,010,020,000,00 %2543813/2/2025
16,000,010,060,010,035-0,03-75,00 %12877913/2/2025
16,500,010,070,020,04-0,03-60,00 %980513/2/2025
17,000,020,160,030,09-0,12-80,00 %1421 06113/2/2025
17,500,030,080,040,055-0,15-78,95 %2171 01713/2/2025
18,000,070,100,090,085-0,27-75,00 %6822 32913/2/2025
18,500,050,210,180,13-0,47-72,31 %8731 18413/2/2025
19,000,360,500,380,43-0,66-63,46 %94192613/2/2025
19,500,640,700,550,67-0,78-58,65 %46044113/2/2025
20,000,981,090,971,035-0,61-38,61 %8086413/2/2025
20,501,191,661,251,425-1,00-44,44 %1154213/2/2025
21,001,341,961,731,65-0,35-16,83 %2824213/2/2025
21,501,812,552,132,18-0,77-26,55 %1128013/2/2025
22,002,703,102,942,90-0,66-18,33 %78013/2/2025
22,502,664,403,063,53-1,42-31,70 %15213/2/2025
23,003,253,953,503,60-0,50-12,50 %46213/2/2025
23,504,105,402,934,750,000,00 %057-
24,004,005,054,874,5250,000,00 %0171-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
TooFrank TooFrank il y a 1 minute
NIO Power…
Great Wall Motor is the 17th brand to have a charging service partnership with Nio. Great Wall Motor's Haval, Wey, Ora, and Tank brands can find and use Nio Power's charging piles nationwide through their mobile apps and enjoy an upgraded charging experience.
Great Wall Mot
NIO
csuck555 csuck555 il y a 3 minutes
My fellow longs, please forgive me. I'm going to put up some big walls tomorrow and walk down the pps so that we can scoop up the cheapies. Taking advantage of the impatient and dummies that don't understand the reason for the $14 mil revenue. 

ELTP
rocket7878 rocket7878 il y a 3 minutes
might as well be ... noticed that NUGN is falling like a rock and they added Hamon in 6/2023 as an advisor to their legal team for SEC filings, etc. Just a guess, but that doesn't appear to be working out too well either. Nothing from EXHI either.
NUGN
arizona1 arizona1 il y a 3 minutes
And we’d all be Repunzel.
rooster rooster il y a 4 minutes
https://x.com/bucksexton/status/1890252149617226219?s=46&t=qLQnO1TjeygtFbhEqQdlmg
KeepItRealistic KeepItRealistic il y a 4 minutes
$DBGI toxic garbage 🤮 

https://stocktwits.com/KeepItRealistic/message/604261599



DBGI
Preciouslife1 Preciouslife1 il y a 5 minutes
https://www.mlb.com/news/orioles-outfielders-among-top-bat-speed-gainers
9Coastal 9Coastal il y a 5 minutes
How funny. Lol. Hopeful minds think alike. 🙂. I believe his last comment. And I believe they are busy. They could have hit a snag... but truly I think they are migrating toward the IPO date just aligning and waiting like we are. There are Penny stock companies that put news out strategically
WHEN
tnyellowtomcat tnyellowtomcat il y a 6 minutes
ciciagt,

I am surprised my name is not on your list. I bot my IDCC shares in 1995 to 1998 and have been on all the boards for years.

Tomcat
IDCC
3331 3331 il y a 6 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
1984ISHERE 1984ISHERE il y a 7 minutes
The PLEASURE was all mine -- BINGO ;p lol
MONI
Howeeme Howeeme il y a 8 minutes
Interesting. Helen brought this drug to market in a previous lifetime.
HALO
badgerkid badgerkid il y a 10 minutes
dstock, it's time to take this conversation back to your other board at NWBO. IMO, this has gotten too far off topic for this board which is for the discussion of Iovance.

Good luck to you.
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
So true. You know why the D's are suing and lying and crying crocodile tears for "the children", but people so addled with TDS that believe this really are beyond hope.
Oleblue Oleblue il y a 11 minutes
OBV is still in an uptrend.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=PLTR&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=6&rand=1418974773&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&wid
PLTR
1984ISHERE 1984ISHERE il y a 11 minutes
You can speculate all you want on the reasons why..
Maybe he didn't play well in the sandbox with others
Maybe he left before he was fired and they let him resign
Maybe he was offended by someone using the wrong pro-noun when addressing him (Basic research he prefers to go by
MONI
JamesLH JamesLH il y a 12 minutes
Where's your big reveal you've been promising for her a year now? It's doing about as well as SNPW solar sales I see! LMFAO
SNPW
MrMike241 MrMike241 il y a 12 minutes
I not a Dem, I'm an independent. You should notice that the largest percentage increases in debt, by HUGE jumps up, were W and Reagan. Trump was more than Biden!

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.3
MomsSpaghetti MomsSpaghetti il y a 12 minutes
RFK will boom this stock. All the boomers are the ones who did LSD in the 60s & 70s... keep an eye on this stock. MNMD

LSD for Anxiety with FDA breakthrough status and in phase 3 right now.
MNMD
Investor082 Investor082 il y a 12 minutes
They have lied and dangled so many carrots over the years. Lack of FDA submission is a big one and I wouldn’t be surprised if a lawsuit is filed before the end of the year.
NWBO
StocksGoneWild StocksGoneWild il y a 13 minutes
Imagine crying so hard over a $500 dollar investment. What are you down $200? Did they raise the entry prices at the bingo parlor? Just sell and move on dude. What's richme up to these days? You two would make the perfect team. Two extremely old peas in a pod. Maybe go join him someplace else, thank
MONI
sissyjane1 sissyjane1 il y a 13 minutes
BACK .....1984ISHERE ,,, good chatting with you ...we can agree to disagree ..have a good evening !!
MONI
Quick Sand Quick Sand il y a 14 minutes
Questions for Cecil

What happened to the appointment of new CFO Astronaut Jim Reilly ??

And Trump family joining the board ?.?

What happened to the contract with Plains All American ?

What happened to the sales contract from last July?
QSEP