ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
288,24
-2,21
(-0,76%)
À la fermeture: 13 Février 10:00PM
288,24
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
262,5023,9027,200,0025,550,000,00 %00-
265,0022,0024,4022,2723,20-5,78-20,61 %1119:34:14
267,5019,2022,4020,6520,80-5,11-19,84 %1119:47:48
270,0016,9019,8014,5018,350,000,00 %01-
272,5014,0017,200,0015,600,000,00 %00-
275,0012,2014,7026,0313,450,000,00 %03-
277,509,3011,6013,3010,450,000,00 %06-
280,006,609,707,208,150,000,00 %014-
282,504,206,705,155,450,000,00 %03-
285,001,805,604,503,701,2036,36 %63116:54:31
287,500,752,751,151,75-2,85-71,25 %134020:46:19
290,000,252,000,831,125-1,67-66,80 %11224521:30:02
292,500,151,650,240,90-0,53-68,83 %697821:46:49
295,000,051,100,140,575-0,34-70,83 %2817320:02:34
297,500,050,150,170,100,000,00 %092-
300,000,050,050,050,050,000,00 %0513-
302,500,030,050,030,040,000,00 %084-
305,000,050,050,030,05-0,02-40,00 %1362020:03:09
310,000,030,050,020,04-0,01-33,33 %625217:20:56
315,000,030,050,040,040,0133,33 %636616:02:34

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
262,501,160,251,160,7050,000,00 %01-
265,000,050,050,050,050,000,00 %5031219:23:01
267,500,050,050,050,050,000,00 %501 01315:40:54
270,000,050,050,050,050,000,00 %118815:43:22
272,500,100,100,100,100,000,00 %049-
275,000,100,350,100,2250,000,00 %162016:25:29
277,500,101,800,100,950,000,00 %094-
280,000,100,450,130,275-0,08-38,10 %341 04920:19:08
282,500,101,400,250,750,0525,00 %3612620:37:36
285,000,151,550,450,850,000,00 %7224621:30:02
287,500,503,001,351,750,3535,00 %2211620:37:36
290,001,703,102,582,40-0,82-24,12 %13330421:39:00
292,503,506,304,504,901,6658,45 %215520:19:50
295,004,908,306,506,601,8539,78 %710421:32:28
297,508,1010,009,009,05-1,59-15,01 %1332121:57:07
300,0011,0012,3012,0111,651,1610,69 %3616021:21:39
302,5013,5014,6014,1214,050,372,69 %1111821:58:35
305,0016,0017,3016,9516,651,016,34 %47120721:21:39
310,0021,1023,3019,0022,200,000,00 %03-
315,0025,3028,4014,4026,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5378
(86,15%)
25,66M
ANTEAirNet Technology Inc
US$ 0,6496
(47,10%)
702,4k
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 25,25
(25,00%)
1 000
STAIScanTech AI Systems Inc
US$ 2,08
(23,81%)
723,74k
CNTMConnectM Technology Solutions Inc
US$ 1,15
(22,80%)
3,53M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,75
(-32,62%)
8,59k
NKGNNKGen Biotech Inc
US$ 0,6099
(-20,68%)
108,08k
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
HCTIHealthcare Triangle Inc
US$ 0,485
(-16,98%)
1,3M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
7,97M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5378
(86,15%)
25,66M
MGOLMGO Global Inc
US$ 0,7992
(-5,42%)
11,31M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
7,97M
MBRXMoleculin Biotech Inc
US$ 1,15
(-9,45%)
6,89M
ADTXAditxt Inc
US$ 0,0708
(-5,47%)
6,48M
janice shell janice shell il y a 5 minutes
Sounds very tasty! Some avocado would have made it even better, but their current price is something else we have Trumpty to thank for.
rooster rooster il y a 5 minutes
You a weird motherf**ker
Brysh Brysh il y a 6 minutes
How far out of the loop? It looks like the CEO sold the company to Zenith (a Hong Kong company) - see note 7 in annual report.

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
Slojab Slojab il y a 6 minutes
Well, all you groovy SANP shareholders, it looks like the stupid pineapple was the "BIG announcement" that Frank was talking about. And it's truly sad that it's the biggest announcement in SANP history. Oh, Frank. You're such an ass.

Holy moly Batman, $SANP BIG announcement mid next w
SANP
Steady_T Steady_T il y a 6 minutes
You have forgotten to consider punitive damages which can be very much larger than the actual damages. Juries like to stick it to large corporations.

Before anyone starts counting the settlement, the judge needs to rule on the magistrate's decisions.
NWBO
ScottishTexan ScottishTexan il y a 6 minutes
Used to be more amusing when we made some money.
HIRU
al44 al44 il y a 6 minutes
An analogy-

https://media.gettr.com/group4/getter/2025/02/13/14/1944c229-f155-a608-affd-b53bd59f3263/91e89e9939a3406e051430960a0bdae5_768x0.jpg
SSKILLZ1 SSKILLZ1 il y a 7 minutes
VMIR (As Of 2/13/25)

Daily Performance
Value Microcap Index:+0.47%
Value Microcap Index Rebalanced:+0.51%

Overall Performance
Value Microcap Index: -0.54%
Value Microcap Index Rebalanced:-0.37%
Hopeforthefuture3 Hopeforthefuture3 il y a 8 minutes
Captain, I still have the opinion that management bonus should be tied to stock performance
NWBO
gt1217 gt1217 il y a 8 minutes
On the SEC website once you click the notes.for the day you can see the cases come in once they are talked about 
XRPUSD
ProfitChaser ProfitChaser il y a 8 minutes
MGOL resumed its strong upward movement today after some consolidation. Hit over a buck today. Sometimes these cheap nas stocks can pay off if they can get the PPS back over a buck without having to do a R/S. HOD at $1.05
MGOL
GVInvestments GVInvestments il y a 8 minutes
I agree besides his car sales are Crashing! World Wide people are DUMPING teslas. I keep seeing bumper stickers on teslas that say "I bought this before I knew musk was a wacko".

By the way teslas are more dangerous than the 1970 Ford PINTOS !
TSLA
georgie18 georgie18 il y a 9 minutes
https://whalewisdom.com/filer/johnson-johnson
Ayock Ayock il y a 10 minutes
One of the biggest mistakes in life
is to allow yourself to be recruited
by someone to hate another human being
who has never wronged you.

Only fools inherit other people's enemies as some weird sign of loyalty.
SSKILLZ1 SSKILLZ1 il y a 10 minutes
VMIR (As Of 2/13/25)

Daily Performance
Value Microcap Index:+0.47%
Value Microcap Index Rebalanced:+0.51%

Overall Performance
Value Microcap Index: -0.54%
Value Microcap Index Rebalanced:-0.37%
CaptainObvious CaptainObvious il y a 10 minutes
There's a core amount I won't sell
NWBO
HGilS HGilS il y a 10 minutes
It was launched on December 26 but not accepted in December. Only in January. Look at the calendar. So the $ could not be recognized. Like 7.1 million.
ELTP
chereb19 chereb19 il y a 10 minutes
What evidence do you have that he didn't help?

I think GS is a complete moron but he helped turn the companies financials around.

https://www.globenewswire.com/news-release/2018/09/25/1575922/0/en/Vivos-Inc-Retains-Well-Known-Analyst-George-Sharp-as-Advisor-Updated.htm
RDGL
vlispxpert vlispxpert il y a 10 minutes
SRM volumes still low, we sit .25, they'll come to us...we got time, still month out to spring ;)
SRM
rogers711 rogers711 il y a 10 minutes
LFG,  style="font-size: 1em"that's wild... party in bora bora on you 
RDGL
newmedman newmedman il y a 11 minutes
i'd start with yourself
Roman516 Roman516 il y a 11 minutes
NoGro, bogus comments
"Hate bad management taking advantage in shareholders. Down 54% in 52 weeks. Never seen a biotech that filed for approval go down like this. Clearly the investment community is not buying it."

The corrupt BPs and MMs are busy at work suppressing NWBO SP. T
NWBO

Dernières Valeurs Consultées